AMUNDI MSCI WORLD SRI CLIMATE NET ZERO AMBITION PAB UCITS ETF Acc
WKN ETF143 | ISIN IE000Y77LGG9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 12:12:11 | 7 | 90,900 |
29.05.24 12:10:02 | 5 | 90,860 |
29.05.24 11:47:01 | 0 | 90,910 |
29.05.24 11:17:08 | 0 | 91,020 |
29.05.24 11:14:26 | 10 | 91,020 |
29.05.24 10:54:43 | 72 | 91,100 |
29.05.24 10:47:17 | 0 | 91,070 |
29.05.24 10:17:20 | 0 | 91,020 |
29.05.24 09:57:13 | 12 | 90,810 |
29.05.24 09:47:01 | 0 | 90,890 |
29.05.24 09:38:41 | 4 | 90,890 |
29.05.24 09:26:12 | 30 | 90,990 |
29.05.24 09:17:04 | 0 | 91,010 |
29.05.24 09:05:28 | 28 | 91,020 |
29.05.24 09:05:28 | 6 | 91,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 09:04:27 | 30 | 91,000 |
29.05.24 08:05:10 | 0 | 91,250 |
28.05.24 21:53:33 | 1 | 91,580 |
28.05.24 21:47:04 | 0 | 91,250 |
28.05.24 21:17:02 | 0 | 91,250 |
28.05.24 20:47:09 | 0 | 91,250 |
28.05.24 20:17:24 | 0 | 91,250 |
28.05.24 19:52:30 | 1 | 91,120 |
28.05.24 19:47:25 | 0 | 91,250 |
28.05.24 19:43:28 | 11 | 91,630 |
28.05.24 19:17:07 | 0 | 91,600 |
28.05.24 19:00:39 | 10 | 91,600 |
28.05.24 18:55:03 | 145 | 91,300 |
28.05.24 18:47:15 | 0 | 91,600 |
28.05.24 18:17:18 | 0 | 91,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 17:47:07 | 0 | 91,380 |
28.05.24 17:29:10 | 21 | 91,380 |
28.05.24 17:17:19 | 0 | 91,430 |
28.05.24 16:57:12 | 65 | 91,440 |
28.05.24 16:47:09 | 0 | 91,490 |
28.05.24 16:23:35 | 60 | 91,500 |
28.05.24 16:20:57 | 1 | 91,510 |
28.05.24 16:17:20 | 0 | 91,550 |
28.05.24 15:45:15 | 0 | 91,570 |
28.05.24 15:39:01 | 10 | 91,570 |
28.05.24 15:37:29 | 6 | 91,560 |
28.05.24 15:37:01 | 6 | 91,600 |
28.05.24 15:17:06 | 0 | 91,740 |
28.05.24 14:57:37 | 10 | 91,720 |
28.05.24 14:47:14 | 0 | 91,650 |