AME-MWSCNZAP EOA
WKN ETF143 | ISIN IE000Y77LGG9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:36 | 0 | 92,970 |
15:46:13 | 0 | 92,840 |
15:30:36 | 0 | 92,770 |
15:15:30 | 0 | 92,900 |
15:00:38 | 0 | 92,930 |
14:45:32 | 0 | 92,910 |
14:41:52 | 0 | 92,930 |
14:35:32 | 0 | 92,950 |
14:30:33 | 0 | 93,010 |
14:15:27 | 0 | 93,040 |
14:00:39 | 0 | 93,020 |
13:45:43 | 0 | 93,000 |
13:30:35 | 0 | 93,010 |
13:15:38 | 0 | 92,970 |
13:00:34 | 0 | 92,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:27 | 0 | 92,910 |
12:43:17 | 7 | 92,910 |
12:41:22 | 7 | 92,910 |
12:30:36 | 0 | 92,900 |
12:15:50 | 0 | 92,920 |
11:45:39 | 0 | 92,940 |
11:30:49 | 0 | 92,930 |
11:00:53 | 0 | 92,860 |
10:31:08 | 0 | 92,890 |
09:30:54 | 0 | 92,910 |
09:16:11 | 0 | 92,890 |
09:12:16 | 4 | 92,870 |
08:45:48 | 0 | 92,840 |
08:30:59 | 0 | 92,820 |
08:16:03 | 0 | 92,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:33 | 0 | 92,570 |
17.05.24 21:56:39 | 0 | 92,680 |
17.05.24 21:45:37 | 0 | 92,650 |
17.05.24 21:30:36 | 0 | 92,640 |
17.05.24 21:15:22 | 0 | 92,620 |
17.05.24 21:00:36 | 0 | 92,590 |
17.05.24 20:45:41 | 0 | 92,510 |
17.05.24 20:30:37 | 0 | 92,530 |
17.05.24 20:15:19 | 0 | 92,480 |
17.05.24 20:00:37 | 0 | 92,570 |
17.05.24 19:45:38 | 0 | 92,620 |
17.05.24 19:30:39 | 0 | 92,600 |
17.05.24 19:15:25 | 0 | 92,620 |
17.05.24 19:00:39 | 0 | 92,640 |
17.05.24 18:45:46 | 0 | 92,590 |