AME-MWSCNZAP EOA
WKN ETF143 | ISIN IE000Y77LGG9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:15:22 | 0 | 92,620 |
17.05.24 21:00:36 | 0 | 92,590 |
17.05.24 20:45:41 | 0 | 92,510 |
17.05.24 20:30:37 | 0 | 92,530 |
17.05.24 20:15:19 | 0 | 92,480 |
17.05.24 20:00:37 | 0 | 92,570 |
17.05.24 19:45:38 | 0 | 92,620 |
17.05.24 19:30:39 | 0 | 92,600 |
17.05.24 19:15:25 | 0 | 92,620 |
17.05.24 19:00:39 | 0 | 92,640 |
17.05.24 18:45:46 | 0 | 92,590 |
17.05.24 18:30:40 | 0 | 92,620 |
17.05.24 18:15:50 | 0 | 92,620 |
17.05.24 18:00:39 | 0 | 92,640 |
17.05.24 17:45:46 | 0 | 92,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:30:57 | 0 | 92,580 |
17.05.24 17:16:57 | 4 | 92,700 |
17.05.24 17:15:54 | 0 | 92,700 |
17.05.24 17:00:56 | 0 | 92,670 |
17.05.24 16:45:49 | 0 | 92,730 |
17.05.24 16:30:48 | 0 | 92,720 |
17.05.24 16:15:49 | 0 | 92,650 |
17.05.24 16:00:49 | 0 | 92,660 |
17.05.24 15:54:37 | 213 | 92,690 |
17.05.24 15:53:59 | 213 | 92,680 |
17.05.24 15:45:56 | 0 | 92,670 |
17.05.24 15:30:49 | 0 | 92,760 |
17.05.24 15:15:42 | 0 | 92,820 |
17.05.24 15:00:53 | 0 | 92,820 |
17.05.24 14:45:48 | 0 | 92,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:42:05 | 0 | 92,830 |
17.05.24 14:35:42 | 0 | 92,830 |
17.05.24 14:30:40 | 0 | 92,840 |
17.05.24 14:15:42 | 0 | 92,820 |
17.05.24 14:00:51 | 0 | 92,780 |
17.05.24 13:45:43 | 0 | 92,880 |
17.05.24 13:30:37 | 0 | 92,870 |
17.05.24 13:15:49 | 0 | 92,830 |
17.05.24 13:00:43 | 0 | 92,870 |
17.05.24 12:45:26 | 0 | 92,820 |
17.05.24 12:30:36 | 0 | 92,840 |
17.05.24 12:16:06 | 0 | 92,820 |
17.05.24 11:45:38 | 0 | 92,850 |
17.05.24 11:30:48 | 0 | 92,840 |
17.05.24 11:01:04 | 0 | 92,800 |