AME-MWSCNZAP EOA
WKN ETF143 | ISIN IE000Y77LGG9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:31:00 | 0 | 92,740 |
17.05.24 09:22:30 | 0 | 92,790 |
17.05.24 09:16:32 | 0 | 92,800 |
17.05.24 09:12:09 | 148 | 92,790 |
17.05.24 08:45:59 | 0 | 92,730 |
17.05.24 08:31:04 | 0 | 92,710 |
17.05.24 08:16:03 | 0 | 92,680 |
17.05.24 08:01:26 | 0 | 92,690 |
16.05.24 21:56:49 | 0 | 92,670 |
16.05.24 21:46:02 | 0 | 92,630 |
16.05.24 21:30:51 | 0 | 92,740 |
16.05.24 21:15:42 | 0 | 92,760 |
16.05.24 21:00:43 | 0 | 92,750 |
16.05.24 20:45:54 | 0 | 92,750 |
16.05.24 20:30:42 | 0 | 92,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:15:37 | 0 | 92,630 |
16.05.24 20:00:42 | 0 | 92,730 |
16.05.24 19:49:27 | 140 | 92,660 |
16.05.24 19:45:52 | 0 | 92,710 |
16.05.24 19:30:38 | 0 | 92,720 |
16.05.24 19:15:27 | 0 | 92,830 |
16.05.24 19:00:42 | 0 | 92,820 |
16.05.24 18:47:09 | 10 | 92,810 |
16.05.24 18:45:47 | 0 | 92,800 |
16.05.24 18:30:41 | 0 | 92,790 |
16.05.24 18:15:50 | 0 | 92,830 |
16.05.24 18:00:41 | 0 | 92,820 |
16.05.24 18:00:15 | 2 | 92,970 |
16.05.24 17:45:46 | 0 | 92,850 |
16.05.24 17:30:58 | 0 | 92,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:15:37 | 0 | 92,900 |
16.05.24 17:00:52 | 0 | 92,970 |
16.05.24 16:45:49 | 0 | 92,960 |
16.05.24 16:30:45 | 0 | 92,960 |
16.05.24 16:15:34 | 0 | 92,970 |
16.05.24 16:00:44 | 0 | 92,900 |
16.05.24 15:45:53 | 0 | 92,910 |
16.05.24 15:30:49 | 0 | 93,010 |
16.05.24 15:16:44 | 42 | 92,980 |
16.05.24 15:15:55 | 42 | 93,020 |
16.05.24 15:15:49 | 0 | 93,020 |
16.05.24 15:01:00 | 0 | 93,050 |
16.05.24 14:45:50 | 0 | 93,110 |
16.05.24 14:42:15 | 0 | 93,080 |
16.05.24 14:35:54 | 0 | 93,060 |