Amundi MSCI World SRI Climate Paris Aligned UCITS ETF Acc
WKN ETF143 | ISIN IE000Y77LGG9 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 11:30:48 | 0 | 96,460 |
| 13.05.25 11:01:08 | 0 | 96,360 |
| 13.05.25 10:31:18 | 0 | 96,510 |
| 13.05.25 09:31:05 | 0 | 96,430 |
| 13.05.25 09:16:01 | 0 | 96,500 |
| 13.05.25 08:45:56 | 0 | 96,510 |
| 13.05.25 08:30:51 | 0 | 96,500 |
| 13.05.25 08:16:03 | 0 | 96,540 |
| 13.05.25 08:01:36 | 0 | 96,500 |
| 12.05.25 21:56:33 | 0 | 96,990 |
| 12.05.25 21:45:04 | 0 | 96,860 |
| 12.05.25 21:30:05 | 0 | 96,900 |
| 12.05.25 21:15:04 | 0 | 96,950 |
| 12.05.25 21:00:05 | 0 | 96,940 |
| 12.05.25 20:45:04 | 0 | 97,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 20:30:09 | 0 | 97,170 |
| 12.05.25 20:15:06 | 0 | 97,100 |
| 12.05.25 20:00:08 | 0 | 97,020 |
| 12.05.25 19:45:06 | 0 | 97,010 |
| 12.05.25 19:30:08 | 0 | 96,990 |
| 12.05.25 19:15:03 | 0 | 97,040 |
| 12.05.25 19:00:06 | 0 | 96,950 |
| 12.05.25 18:45:07 | 0 | 96,670 |
| 12.05.25 18:30:06 | 0 | 96,600 |
| 12.05.25 18:15:04 | 0 | 96,470 |
| 12.05.25 18:00:07 | 0 | 96,340 |
| 12.05.25 17:45:06 | 0 | 96,400 |
| 12.05.25 17:30:07 | 0 | 96,380 |
| 12.05.25 17:21:32 | 150 | 96,390 |
| 12.05.25 17:17:44 | 150 | 96,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:15:05 | 0 | 96,420 |
| 12.05.25 17:00:09 | 0 | 96,400 |
| 12.05.25 16:55:32 | 20 | 96,580 |
| 12.05.25 16:54:43 | 20 | 96,590 |
| 12.05.25 16:48:34 | 36 | 96,380 |
| 12.05.25 16:47:45 | 36 | 96,380 |
| 12.05.25 16:45:07 | 0 | 96,350 |
| 12.05.25 16:30:07 | 0 | 96,130 |
| 12.05.25 16:15:09 | 0 | 96,440 |
| 12.05.25 16:00:08 | 0 | 96,240 |
| 12.05.25 15:45:06 | 0 | 96,290 |
| 12.05.25 15:30:08 | 0 | 96,370 |
| 12.05.25 15:15:07 | 0 | 96,460 |
| 12.05.25 15:00:07 | 0 | 96,460 |
| 12.05.25 14:45:04 | 0 | 96,520 |