iShares STOXX Europe 600 Health Care UCITS ETF (DE)
WKN A0Q4R3 | ISIN DE000A0Q4R36 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 08:45:15 | 0 | 105,060 |
| 08.05.25 08:30:15 | 0 | 104,920 |
| 08.05.25 08:15:17 | 0 | 104,660 |
| 08.05.25 08:01:10 | 0 | 104,760 |
| 07.05.25 21:56:40 | 0 | 104,820 |
| 07.05.25 21:45:18 | 0 | 104,840 |
| 07.05.25 21:30:22 | 0 | 104,360 |
| 07.05.25 21:15:11 | 0 | 104,580 |
| 07.05.25 21:00:22 | 0 | 104,620 |
| 07.05.25 20:45:23 | 0 | 104,560 |
| 07.05.25 20:30:23 | 0 | 104,320 |
| 07.05.25 20:15:14 | 0 | 104,100 |
| 07.05.25 20:00:25 | 0 | 104,460 |
| 07.05.25 19:45:27 | 0 | 104,520 |
| 07.05.25 19:30:27 | 0 | 104,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:15:12 | 0 | 104,700 |
| 07.05.25 19:00:22 | 0 | 104,700 |
| 07.05.25 18:45:21 | 0 | 104,620 |
| 07.05.25 18:30:21 | 0 | 104,520 |
| 07.05.25 18:15:20 | 0 | 104,580 |
| 07.05.25 18:00:26 | 0 | 104,440 |
| 07.05.25 17:45:19 | 0 | 104,420 |
| 07.05.25 17:30:25 | 0 | 104,340 |
| 07.05.25 17:15:19 | 0 | 104,320 |
| 07.05.25 17:00:32 | 0 | 104,340 |
| 07.05.25 16:45:20 | 0 | 104,760 |
| 07.05.25 16:39:56 | 4 | 104,800 |
| 07.05.25 16:39:24 | 4 | 104,820 |
| 07.05.25 16:30:28 | 0 | 104,580 |
| 07.05.25 16:15:22 | 0 | 104,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:00:30 | 0 | 104,980 |
| 07.05.25 15:45:20 | 0 | 104,780 |
| 07.05.25 15:30:24 | 0 | 105,000 |
| 07.05.25 15:15:22 | 0 | 104,920 |
| 07.05.25 15:00:23 | 0 | 105,120 |
| 07.05.25 14:45:15 | 0 | 105,260 |
| 07.05.25 14:41:44 | 0 | 105,240 |
| 07.05.25 14:35:15 | 0 | 105,240 |
| 07.05.25 14:30:19 | 0 | 105,120 |
| 07.05.25 14:15:14 | 0 | 105,100 |
| 07.05.25 14:00:24 | 0 | 105,120 |
| 07.05.25 13:45:20 | 0 | 105,020 |
| 07.05.25 13:30:21 | 0 | 105,100 |
| 07.05.25 13:15:13 | 0 | 105,320 |
| 07.05.25 13:00:21 | 0 | 105,080 |