iShares STOXX Europe 600 Health Care UCITS ETF (DE)
WKN A0Q4R3 | ISIN DE000A0Q4R36 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 12:45:12 | 0 | 105,160 |
| 07.05.25 12:30:22 | 0 | 104,920 |
| 07.05.25 12:15:32 | 0 | 105,100 |
| 07.05.25 11:45:18 | 0 | 105,320 |
| 07.05.25 11:30:24 | 0 | 105,400 |
| 07.05.25 11:00:23 | 0 | 105,480 |
| 07.05.25 10:30:28 | 0 | 105,040 |
| 07.05.25 09:30:26 | 0 | 104,660 |
| 07.05.25 09:15:24 | 0 | 104,320 |
| 07.05.25 08:45:25 | 0 | 104,820 |
| 07.05.25 08:30:20 | 0 | 104,740 |
| 07.05.25 08:15:25 | 0 | 104,820 |
| 07.05.25 08:01:12 | 0 | 104,900 |
| 06.05.25 21:56:35 | 0 | 105,140 |
| 06.05.25 21:45:10 | 0 | 105,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 21:30:13 | 0 | 105,240 |
| 06.05.25 21:15:08 | 0 | 105,240 |
| 06.05.25 21:00:14 | 0 | 105,420 |
| 06.05.25 20:45:14 | 0 | 105,380 |
| 06.05.25 20:30:16 | 0 | 105,440 |
| 06.05.25 20:15:10 | 0 | 105,360 |
| 06.05.25 20:00:19 | 0 | 105,360 |
| 06.05.25 19:45:15 | 0 | 105,380 |
| 06.05.25 19:30:20 | 0 | 105,520 |
| 06.05.25 19:15:10 | 0 | 105,600 |
| 06.05.25 19:00:15 | 0 | 105,800 |
| 06.05.25 18:45:11 | 0 | 105,860 |
| 06.05.25 18:30:15 | 0 | 106,060 |
| 06.05.25 18:15:09 | 0 | 106,200 |
| 06.05.25 18:00:09 | 0 | 105,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 17:45:06 | 0 | 105,980 |
| 06.05.25 17:30:07 | 0 | 106,200 |
| 06.05.25 17:15:08 | 0 | 106,300 |
| 06.05.25 17:00:13 | 0 | 106,260 |
| 06.05.25 16:45:09 | 0 | 106,020 |
| 06.05.25 16:30:12 | 0 | 106,340 |
| 06.05.25 16:15:07 | 0 | 106,080 |
| 06.05.25 16:00:13 | 0 | 106,400 |
| 06.05.25 15:45:10 | 0 | 106,760 |
| 06.05.25 15:30:13 | 0 | 106,960 |
| 06.05.25 15:15:12 | 0 | 107,200 |
| 06.05.25 15:00:18 | 0 | 107,240 |
| 06.05.25 14:45:10 | 0 | 107,280 |
| 06.05.25 14:41:41 | 0 | 107,220 |
| 06.05.25 14:35:13 | 0 | 107,120 |