iShares STOXX Europe 600 Health Care UCITS ETF (DE)
WKN A0Q4R3 | ISIN DE000A0Q4R36 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 14:35:13 | 0 | 107,120 |
| 06.05.25 14:30:17 | 0 | 107,200 |
| 06.05.25 14:15:14 | 0 | 107,260 |
| 06.05.25 14:00:17 | 0 | 107,160 |
| 06.05.25 13:45:16 | 0 | 107,100 |
| 06.05.25 13:30:16 | 0 | 106,980 |
| 06.05.25 13:15:08 | 0 | 107,060 |
| 06.05.25 13:00:14 | 0 | 107,020 |
| 06.05.25 12:45:11 | 0 | 106,860 |
| 06.05.25 12:30:18 | 0 | 106,680 |
| 06.05.25 12:15:25 | 0 | 106,700 |
| 06.05.25 11:45:10 | 0 | 106,720 |
| 06.05.25 11:30:17 | 0 | 106,840 |
| 06.05.25 11:00:17 | 0 | 107,200 |
| 06.05.25 10:30:24 | 0 | 107,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 09:37:42 | 526 | 107,260 |
| 06.05.25 09:34:45 | 526 | 107,360 |
| 06.05.25 09:30:23 | 0 | 107,180 |
| 06.05.25 09:15:49 | 0 | 107,460 |
| 06.05.25 08:45:19 | 0 | 107,220 |
| 06.05.25 08:30:19 | 0 | 107,240 |
| 06.05.25 08:15:18 | 0 | 107,100 |
| 06.05.25 08:01:12 | 0 | 107,060 |
| 05.05.25 21:57:00 | 0 | 107,440 |
| 05.05.25 21:45:56 | 0 | 107,560 |
| 05.05.25 21:30:52 | 0 | 107,580 |
| 05.05.25 21:15:32 | 0 | 107,600 |
| 05.05.25 21:00:57 | 0 | 107,640 |
| 05.05.25 20:46:02 | 0 | 107,700 |
| 05.05.25 20:30:57 | 0 | 107,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 20:15:32 | 0 | 107,720 |
| 05.05.25 20:00:55 | 0 | 107,620 |
| 05.05.25 19:46:05 | 0 | 107,580 |
| 05.05.25 19:30:54 | 0 | 107,440 |
| 05.05.25 18:30:57 | 0 | 107,620 |
| 05.05.25 18:15:56 | 0 | 107,640 |
| 05.05.25 18:01:15 | 0 | 107,440 |
| 05.05.25 17:45:55 | 0 | 107,300 |
| 05.05.25 17:31:12 | 0 | 107,280 |
| 05.05.25 17:15:53 | 0 | 107,500 |
| 05.05.25 17:01:11 | 0 | 107,640 |
| 05.05.25 16:45:55 | 0 | 107,640 |
| 05.05.25 16:31:11 | 0 | 107,520 |
| 05.05.25 16:15:55 | 0 | 107,520 |
| 05.05.25 16:00:58 | 0 | 107,500 |