iShares STOXX Europe 600 Health Care UCITS ETF (DE)
WKN A0Q4R3 | ISIN DE000A0Q4R36 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 15:01:14 | 0 | 103,980 |
| 08.05.25 14:45:53 | 0 | 104,160 |
| 08.05.25 14:42:30 | 0 | 104,140 |
| 08.05.25 14:35:09 | 0 | 104,200 |
| 08.05.25 14:30:09 | 0 | 103,740 |
| 08.05.25 14:15:07 | 0 | 104,380 |
| 08.05.25 14:00:11 | 0 | 104,580 |
| 08.05.25 13:45:09 | 0 | 104,280 |
| 08.05.25 13:30:11 | 0 | 104,260 |
| 08.05.25 13:20:43 | 195 | 104,240 |
| 08.05.25 13:20:10 | 195 | 104,280 |
| 08.05.25 13:15:08 | 0 | 104,300 |
| 08.05.25 13:00:10 | 0 | 103,940 |
| 08.05.25 12:45:08 | 0 | 103,780 |
| 08.05.25 12:30:14 | 0 | 103,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 12:15:24 | 0 | 103,780 |
| 08.05.25 11:45:13 | 0 | 103,480 |
| 08.05.25 11:30:15 | 0 | 103,360 |
| 08.05.25 11:00:15 | 0 | 103,460 |
| 08.05.25 10:30:16 | 0 | 103,500 |
| 08.05.25 09:30:15 | 0 | 102,880 |
| 08.05.25 09:15:17 | 0 | 103,360 |
| 08.05.25 08:45:15 | 0 | 105,060 |
| 08.05.25 08:30:15 | 0 | 104,920 |
| 08.05.25 08:15:17 | 0 | 104,660 |
| 08.05.25 08:01:10 | 0 | 104,760 |
| 07.05.25 21:56:40 | 0 | 104,820 |
| 07.05.25 21:45:18 | 0 | 104,840 |
| 07.05.25 21:30:22 | 0 | 104,360 |
| 07.05.25 21:15:11 | 0 | 104,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:00:22 | 0 | 104,620 |
| 07.05.25 20:45:23 | 0 | 104,560 |
| 07.05.25 20:30:23 | 0 | 104,320 |
| 07.05.25 20:15:14 | 0 | 104,100 |
| 07.05.25 20:00:25 | 0 | 104,460 |
| 07.05.25 19:45:27 | 0 | 104,520 |
| 07.05.25 19:30:27 | 0 | 104,640 |
| 07.05.25 19:15:12 | 0 | 104,700 |
| 07.05.25 19:00:22 | 0 | 104,700 |
| 07.05.25 18:45:21 | 0 | 104,620 |
| 07.05.25 18:30:21 | 0 | 104,520 |
| 07.05.25 18:15:20 | 0 | 104,580 |
| 07.05.25 18:00:26 | 0 | 104,440 |
| 07.05.25 17:45:19 | 0 | 104,420 |
| 07.05.25 17:30:25 | 0 | 104,340 |