iShares STOXX Europe 600 Health Care UCITS ETF (DE)
WKN A0Q4R3 | ISIN DE000A0Q4R36 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 15:01:04 | 0 | 101,620 |
| 12.05.25 14:45:46 | 0 | 102,020 |
| 12.05.25 14:42:21 | 0 | 102,220 |
| 12.05.25 14:36:03 | 0 | 102,300 |
| 12.05.25 14:31:19 | 850 | 102,160 |
| 12.05.25 14:31:03 | 0 | 102,160 |
| 12.05.25 14:15:44 | 0 | 102,120 |
| 12.05.25 14:01:08 | 0 | 101,920 |
| 12.05.25 13:46:00 | 0 | 101,960 |
| 12.05.25 13:30:57 | 0 | 101,800 |
| 12.05.25 13:25:08 | 572 | 101,920 |
| 12.05.25 13:15:54 | 572 | 101,760 |
| 12.05.25 13:15:36 | 0 | 101,760 |
| 12.05.25 13:00:58 | 0 | 101,900 |
| 12.05.25 12:45:36 | 0 | 101,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 12:30:59 | 0 | 101,820 |
| 12.05.25 12:16:38 | 0 | 101,980 |
| 12.05.25 12:15:35 | 0 | 101,960 |
| 12.05.25 11:45:22 | 0 | 102,060 |
| 12.05.25 11:30:26 | 0 | 102,000 |
| 12.05.25 11:00:30 | 0 | 101,700 |
| 12.05.25 10:30:32 | 0 | 101,580 |
| 12.05.25 09:30:27 | 0 | 101,240 |
| 12.05.25 09:27:50 | 98 | 101,100 |
| 12.05.25 09:16:40 | 100 | 101,220 |
| 12.05.25 09:15:21 | 0 | 101,300 |
| 12.05.25 08:45:22 | 0 | 101,960 |
| 12.05.25 08:30:21 | 0 | 102,660 |
| 12.05.25 08:15:25 | 0 | 102,640 |
| 12.05.25 08:01:07 | 0 | 102,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:56:41 | 0 | 103,220 |
| 09.05.25 21:45:25 | 0 | 103,280 |
| 09.05.25 21:30:31 | 0 | 103,380 |
| 09.05.25 21:15:18 | 0 | 103,420 |
| 09.05.25 21:00:29 | 0 | 103,440 |
| 09.05.25 20:45:34 | 0 | 103,440 |
| 09.05.25 20:30:32 | 0 | 103,420 |
| 09.05.25 20:15:16 | 0 | 103,480 |
| 09.05.25 20:00:27 | 0 | 103,600 |
| 09.05.25 19:45:30 | 0 | 103,540 |
| 09.05.25 19:30:28 | 0 | 103,460 |
| 09.05.25 19:15:17 | 0 | 103,400 |
| 09.05.25 19:00:24 | 0 | 103,420 |
| 09.05.25 18:45:23 | 0 | 103,440 |
| 09.05.25 18:44:16 | 2 | 103,760 |