iShares STOXX Europe 600 Health Care UCITS ETF (DE)
WKN A0Q4R3 | ISIN DE000A0Q4R36 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:15:14 | 0 | 103,840 |
| 09.05.25 13:00:20 | 0 | 103,920 |
| 09.05.25 12:45:15 | 0 | 103,980 |
| 09.05.25 12:30:22 | 0 | 104,100 |
| 09.05.25 12:15:35 | 0 | 104,160 |
| 09.05.25 11:45:18 | 0 | 104,040 |
| 09.05.25 11:30:24 | 0 | 104,000 |
| 09.05.25 11:00:24 | 0 | 103,960 |
| 09.05.25 10:30:25 | 0 | 103,900 |
| 09.05.25 09:30:24 | 0 | 104,060 |
| 09.05.25 09:15:25 | 0 | 103,940 |
| 09.05.25 08:45:23 | 0 | 103,440 |
| 09.05.25 08:30:18 | 0 | 103,460 |
| 09.05.25 08:15:21 | 0 | 103,460 |
| 09.05.25 08:01:11 | 0 | 103,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:57:02 | 0 | 103,280 |
| 08.05.25 21:45:56 | 0 | 103,520 |
| 08.05.25 21:31:03 | 0 | 103,720 |
| 08.05.25 21:15:33 | 0 | 103,520 |
| 08.05.25 21:01:06 | 0 | 103,480 |
| 08.05.25 20:46:04 | 0 | 103,540 |
| 08.05.25 20:31:03 | 0 | 103,460 |
| 08.05.25 20:15:31 | 0 | 103,460 |
| 08.05.25 20:01:00 | 0 | 103,380 |
| 08.05.25 19:46:01 | 0 | 103,520 |
| 08.05.25 19:31:03 | 0 | 103,600 |
| 08.05.25 19:15:32 | 0 | 103,600 |
| 08.05.25 19:01:05 | 0 | 103,620 |
| 08.05.25 18:46:02 | 0 | 103,560 |
| 08.05.25 18:31:01 | 0 | 103,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 18:15:51 | 0 | 103,380 |
| 08.05.25 18:01:11 | 0 | 103,180 |
| 08.05.25 17:45:57 | 0 | 103,140 |
| 08.05.25 17:31:14 | 0 | 103,060 |
| 08.05.25 17:15:55 | 0 | 103,180 |
| 08.05.25 17:01:16 | 0 | 103,040 |
| 08.05.25 16:45:55 | 0 | 103,120 |
| 08.05.25 16:31:08 | 0 | 103,220 |
| 08.05.25 16:16:03 | 40 | 102,900 |
| 08.05.25 16:15:51 | 0 | 102,860 |
| 08.05.25 16:15:31 | 40 | 102,900 |
| 08.05.25 16:01:08 | 0 | 102,920 |
| 08.05.25 15:45:51 | 0 | 102,940 |
| 08.05.25 15:31:05 | 0 | 103,640 |
| 08.05.25 15:15:53 | 0 | 103,800 |