iSh European PropYld EUR D
WKN A0HGV5 | ISIN IE00B0M63284 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 22:10:00 | 0 | 2.616,61 |
16.05.24 22:10:00 | 0 | 2.612,01 |
15.05.24 22:10:00 | 0 | 2.530,25 |
14.05.24 22:10:00 | 0 | 2.528,40 |
13.05.24 22:10:00 | 0 | 2.521,78 |
10.05.24 22:10:00 | 0 | 2.509,03 |
09.05.24 22:10:00 | 0 | 2.531,20 |
08.05.24 22:10:00 | 0 | 2.531,20 |
07.05.24 22:10:00 | 0 | 2.490,99 |
06.05.24 22:10:00 | 0 | 2.481,35 |
03.05.24 22:10:00 | 0 | 2.455,97 |
02.05.24 22:10:00 | 0 | 2.430,73 |
01.05.24 22:10:00 | 0 | 2.412,10 |
30.04.24 22:10:00 | 0 | 2.412,10 |
29.04.24 22:10:00 | 0 | 2.390,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 22:10:00 | 0 | 2.348,17 |
25.04.24 22:10:00 | 0 | 2.369,81 |
24.04.24 22:10:00 | 0 | 2.425,45 |
23.04.24 22:10:00 | 0 | 2.394,97 |
22.04.24 22:10:00 | 0 | 2.363,23 |
19.04.24 22:10:00 | 0 | 2.338,30 |
18.04.24 22:10:00 | 0 | 2.310,81 |
Keine Daten verfügbar