iSh European PropYld EUR D
WKN A0HGV5 | ISIN IE00B0M63284 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 22:10:00 | 0 | 30,492 |
16.05.24 22:10:00 | 0 | 30,376 |
15.05.24 22:10:00 | 0 | 29,458 |
14.05.24 22:10:00 | 0 | 29,403 |
13.05.24 22:10:00 | 0 | 29,326 |
10.05.24 22:10:00 | 0 | 29,165 |
09.05.24 22:10:00 | 0 | 29,502 |
08.05.24 22:10:00 | 0 | 29,502 |
07.05.24 22:10:00 | 0 | 29,059 |
06.05.24 22:10:00 | 0 | 29,006 |
03.05.24 22:10:00 | 0 | 28,693 |
02.05.24 22:10:00 | 0 | 28,465 |
01.05.24 22:10:00 | 0 | 28,192 |
30.04.24 22:10:00 | 0 | 28,192 |
29.04.24 22:10:00 | 0 | 27,853 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 22:10:00 | 0 | 27,361 |
25.04.24 22:10:00 | 0 | 27,571 |
24.04.24 22:10:00 | 0 | 28,120 |
23.04.24 22:10:00 | 0 | 27,798 |
22.04.24 22:10:00 | 0 | 27,589 |
19.04.24 22:10:00 | 0 | 27,294 |
18.04.24 22:10:00 | 0 | 27,111 |
Keine Daten verfügbar