iShares EURO STOXX Banks 30-15 UCITS ETF (DE) EUR Dist
WKN 628930 | ISIN DE0006289309 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 08:46:58 | 0 | 18,62 |
| 07.05.25 19:46:33 | 0 | 18,55 |
| 07.05.25 18:47:09 | 0 | 18,56 |
| 07.05.25 17:25:21 | 0 | 18,66 |
| 07.05.25 16:16:43 | 0 | 18,66 |
| 07.05.25 15:17:24 | 0 | 18,64 |
| 07.05.25 14:17:04 | 0 | 18,62 |
| 07.05.25 13:16:36 | 0 | 18,67 |
| 07.05.25 12:17:17 | 2,77 Tsd. | 18,64 |
| 07.05.25 12:16:58 | 0 | 18,64 |
| 07.05.25 11:17:17 | 0 | 18,65 |
| 07.05.25 10:16:37 | 0 | 18,75 |
| 07.05.25 09:16:14 | 0 | 18,65 |
| 07.05.25 08:46:58 | 0 | 18,55 |
| 06.05.25 19:46:37 | 0 | 18,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 18:46:32 | 0 | 18,54 |
| 06.05.25 17:26:22 | 0 | 18,64 |
| 06.05.25 16:17:28 | 0 | 18,64 |
| 06.05.25 15:17:08 | 0 | 18,59 |
| 06.05.25 14:16:25 | 0 | 18,58 |
| 06.05.25 13:16:40 | 0 | 18,57 |
| 06.05.25 12:17:38 | 700 | 18,57 |
| 06.05.25 12:16:07 | 0 | 18,56 |
| 06.05.25 11:16:56 | 0 | 18,45 |
| 06.05.25 10:16:16 | 0 | 18,63 |
| 06.05.25 09:16:19 | 0 | 18,77 |
| 06.05.25 08:46:21 | 0 | 18,55 |
| 05.05.25 19:46:42 | 0 | 18,62 |
| 05.05.25 18:46:44 | 0 | 18,64 |
| 05.05.25 17:25:28 | 0 | 18,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 16:16:45 | 0 | 18,70 |
| 05.05.25 15:17:11 | 0 | 18,62 |
| 05.05.25 14:17:11 | 0 | 18,65 |
| 05.05.25 13:17:18 | 0 | 18,65 |
| 05.05.25 12:17:17 | 0 | 18,64 |
| 05.05.25 11:16:10 | 0 | 18,63 |
| 05.05.25 10:17:07 | 0 | 18,63 |
| 05.05.25 09:16:31 | 0 | 18,58 |
| 05.05.25 08:46:11 | 0 | 18,46 |
| 02.05.25 19:46:23 | 0 | 18,55 |
| 02.05.25 18:46:30 | 0 | 18,55 |
| 02.05.25 17:26:01 | 0 | 18,56 |
| 02.05.25 16:16:42 | 0 | 18,54 |
| 02.05.25 15:16:37 | 0 | 18,56 |
| 02.05.25 14:17:10 | 0 | 18,38 |