ISHS ESTXX BNKS.30-15 D
WKN 628930 | ISIN DE0006289309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 08:46:29 | 0 | 14,20 |
23.04.24 19:46:57 | 0 | 14,14 |
23.04.24 18:46:09 | 0 | 14,13 |
23.04.24 17:25:42 | 0 | 14,15 |
23.04.24 16:16:17 | 0 | 14,10 |
23.04.24 15:17:09 | 0 | 14,07 |
23.04.24 14:17:02 | 0 | 14,06 |
23.04.24 13:17:04 | 0 | 14,07 |
23.04.24 12:17:01 | 0 | 14,07 |
23.04.24 11:16:59 | 0 | 14,00 |
23.04.24 10:16:23 | 0 | 14,01 |
23.04.24 09:16:29 | 0 | 13,92 |
23.04.24 08:46:55 | 0 | 13,87 |
22.04.24 19:47:04 | 0 | 13,89 |
22.04.24 18:46:24 | 0 | 13,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 17:25:52 | 0 | 13,83 |
22.04.24 16:17:19 | 0 | 13,83 |
22.04.24 15:16:26 | 0 | 13,85 |
22.04.24 14:16:57 | 0 | 13,79 |
22.04.24 13:16:35 | 0 | 13,79 |
22.04.24 12:16:48 | 0 | 13,77 |
22.04.24 11:17:13 | 0 | 13,76 |
22.04.24 10:16:59 | 0 | 13,68 |
22.04.24 09:17:14 | 0 | 13,73 |
22.04.24 08:46:58 | 0 | 13,70 |
19.04.24 19:46:30 | 0 | 13,59 |
19.04.24 18:46:24 | 0 | 13,56 |
19.04.24 17:25:25 | 0 | 13,61 |
19.04.24 16:16:59 | 0 | 13,60 |
19.04.24 15:17:09 | 0 | 13,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 14:16:13 | 0 | 13,54 |
19.04.24 13:16:35 | 0 | 13,50 |
19.04.24 12:16:21 | 0 | 13,57 |
19.04.24 11:17:03 | 0 | 13,49 |
19.04.24 10:16:15 | 0 | 13,46 |
19.04.24 09:16:15 | 0 | 13,48 |
19.04.24 08:46:44 | 0 | 13,49 |
18.04.24 19:46:23 | 0 | 13,53 |
18.04.24 18:46:31 | 0 | 13,55 |
18.04.24 17:25:31 | 0 | 13,60 |
18.04.24 16:16:58 | 0 | 13,54 |
18.04.24 15:16:49 | 0 | 13,53 |
18.04.24 14:16:47 | 0 | 13,48 |
18.04.24 13:16:43 | 0 | 13,50 |
18.04.24 12:16:51 | 0 | 13,46 |