Amundi MSCI EMU SRI Climate Paris Aligned - UCITS ETF DR (C)
WKN A2PZDC | ISIN LU2109787635 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 14:36:07 | 0 | 94,58 |
| 12.05.25 14:00:13 | 0 | 94,46 |
| 12.05.25 13:10:12 | 0 | 94,46 |
| 12.05.25 12:50:07 | 0 | 94,39 |
| 12.05.25 12:21:07 | 0 | 94,50 |
| 12.05.25 11:42:07 | 0 | 94,72 |
| 12.05.25 11:02:07 | 0 | 94,53 |
| 12.05.25 10:18:07 | 0 | 94,19 |
| 12.05.25 09:40:03 | 0 | 94,58 |
| 12.05.25 09:08:05 | 0 | 94,53 |
| 12.05.25 08:36:02 | 0 | 94,75 |
| 09.05.25 21:53:03 | 0 | 93,90 |
| 09.05.25 20:50:07 | 0 | 93,69 |
| 09.05.25 20:14:07 | 0 | 93,64 |
| 09.05.25 19:45:07 | 0 | 93,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:04:02 | 0 | 93,58 |
| 09.05.25 18:15:07 | 0 | 93,61 |
| 09.05.25 17:45:06 | 0 | 93,66 |
| 09.05.25 17:20:19 | 0 | 93,70 |
| 09.05.25 16:48:07 | 0 | 93,76 |
| 09.05.25 16:28:07 | 0 | 93,78 |
| 09.05.25 15:55:12 | 0 | 93,95 |
| 09.05.25 15:35:07 | 0 | 93,90 |
| 09.05.25 15:02:07 | 0 | 93,92 |
| 09.05.25 14:36:07 | 0 | 93,87 |
| 09.05.25 14:00:16 | 0 | 93,83 |
| 09.05.25 13:10:10 | 0 | 93,85 |
| 09.05.25 12:50:08 | 0 | 93,94 |
| 09.05.25 12:21:04 | 0 | 93,94 |
| 09.05.25 11:42:09 | 0 | 93,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 11:02:07 | 0 | 93,74 |
| 09.05.25 10:18:08 | 0 | 93,70 |
| 09.05.25 09:40:07 | 0 | 93,84 |
| 09.05.25 09:08:07 | 0 | 93,75 |
| 09.05.25 08:11:46 | 0 | 93,35 |
| 08.05.25 21:53:01 | 0 | 93,63 |
| 08.05.25 20:50:05 | 0 | 93,57 |
| 08.05.25 20:14:07 | 0 | 93,28 |
| 08.05.25 19:45:03 | 0 | 93,88 |
| 08.05.25 19:04:07 | 0 | 93,72 |
| 08.05.25 18:15:07 | 0 | 93,77 |
| 08.05.25 17:45:09 | 0 | 93,62 |
| 08.05.25 17:20:20 | 0 | 93,21 |
| 08.05.25 16:48:03 | 0 | 93,17 |
| 08.05.25 16:28:08 | 0 | 93,30 |