Amundi I.S.I.MSCI EMU SRI PAB UE DR
WKN A2PZDC | ISIN LU2109787635 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 12:50:08 | 0 | 86,83 |
04.06.24 12:21:08 | 0 | 86,84 |
04.06.24 11:42:05 | 0 | 86,82 |
04.06.24 11:02:04 | 0 | 86,90 |
04.06.24 10:18:04 | 0 | 87,04 |
04.06.24 09:40:07 | 0 | 87,13 |
04.06.24 09:08:08 | 0 | 87,29 |
04.06.24 08:09:36 | 0 | 87,32 |
03.06.24 21:53:06 | 0 | 87,49 |
03.06.24 20:50:02 | 0 | 87,41 |
03.06.24 20:14:08 | 0 | 87,43 |
03.06.24 19:45:02 | 0 | 87,28 |
03.06.24 19:04:08 | 0 | 87,25 |
03.06.24 18:15:08 | 0 | 87,45 |
03.06.24 17:45:09 | 0 | 87,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 17:20:22 | 0 | 87,41 |
03.06.24 16:48:03 | 0 | 87,44 |
03.06.24 16:28:08 | 0 | 87,62 |
03.06.24 15:55:08 | 0 | 87,65 |
03.06.24 15:35:08 | 0 | 87,71 |
03.06.24 15:02:09 | 0 | 87,65 |
03.06.24 14:36:08 | 0 | 87,59 |
03.06.24 14:00:17 | 0 | 87,51 |
03.06.24 13:10:05 | 0 | 87,50 |
03.06.24 12:50:08 | 0 | 87,52 |
03.06.24 12:21:08 | 0 | 87,49 |
03.06.24 11:42:08 | 0 | 87,45 |
03.06.24 11:02:07 | 0 | 87,65 |
03.06.24 10:18:05 | 0 | 87,60 |
03.06.24 09:40:07 | 0 | 87,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 09:08:08 | 0 | 87,90 |
03.06.24 08:25:33 | 0 | 87,78 |
31.05.24 21:53:09 | 0 | 87,11 |
31.05.24 20:50:06 | 0 | 87,06 |
31.05.24 20:14:07 | 0 | 87,08 |
31.05.24 19:45:08 | 0 | 86,99 |
31.05.24 19:04:08 | 0 | 86,86 |
31.05.24 18:15:07 | 0 | 86,84 |
31.05.24 17:45:11 | 0 | 86,93 |
31.05.24 17:20:21 | 0 | 86,93 |
31.05.24 16:48:07 | 0 | 86,83 |
31.05.24 16:28:06 | 0 | 86,84 |
31.05.24 15:55:14 | 0 | 87,14 |
31.05.24 15:35:08 | 0 | 87,05 |
31.05.24 15:02:04 | 0 | 87,10 |