Amundi I.S.I.MSCI EMU SRI PAB UE DR
WKN A2PZDC | ISIN LU2109787635 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 16:28:08 | 0 | 87,66 |
21.05.24 15:55:10 | 0 | 87,54 |
21.05.24 15:35:08 | 0 | 87,53 |
21.05.24 15:02:09 | 0 | 87,49 |
21.05.24 14:36:04 | 0 | 87,57 |
21.05.24 14:00:19 | 0 | 87,65 |
21.05.24 13:10:08 | 0 | 87,62 |
21.05.24 12:50:07 | 0 | 87,64 |
21.05.24 12:21:08 | 0 | 87,58 |
21.05.24 11:42:05 | 0 | 87,57 |
21.05.24 11:02:05 | 0 | 87,64 |
21.05.24 10:18:08 | 0 | 87,77 |
21.05.24 09:40:08 | 0 | 87,88 |
21.05.24 09:08:08 | 0 | 87,88 |
21.05.24 08:14:56 | 0 | 87,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:53:07 | 0 | 87,97 |
20.05.24 20:50:08 | 0 | 87,95 |
20.05.24 20:14:03 | 0 | 88,02 |
20.05.24 19:45:05 | 0 | 88,05 |
20.05.24 19:04:08 | 0 | 88,02 |
20.05.24 18:15:08 | 0 | 88,07 |
20.05.24 17:45:10 | 0 | 88,14 |
20.05.24 17:20:23 | 0 | 88,12 |
20.05.24 16:48:03 | 0 | 88,11 |
20.05.24 16:28:08 | 0 | 88,11 |
20.05.24 15:55:13 | 0 | 88,14 |
20.05.24 15:35:09 | 0 | 88,11 |
20.05.24 15:02:08 | 0 | 88,22 |
20.05.24 14:36:08 | 0 | 88,17 |
20.05.24 14:00:20 | 0 | 88,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 13:10:06 | 0 | 88,25 |
20.05.24 12:50:08 | 0 | 88,23 |
20.05.24 12:21:03 | 0 | 88,17 |
20.05.24 11:42:08 | 0 | 88,21 |
20.05.24 11:02:08 | 0 | 88,16 |
20.05.24 10:18:08 | 0 | 88,23 |
20.05.24 09:40:03 | 0 | 88,13 |
20.05.24 09:08:07 | 0 | 88,12 |
20.05.24 08:21:37 | 0 | 87,94 |
17.05.24 21:53:07 | 0 | 87,95 |
17.05.24 20:50:08 | 0 | 87,89 |
17.05.24 20:14:08 | 0 | 88,02 |
17.05.24 19:45:04 | 0 | 88,03 |
17.05.24 19:04:08 | 0 | 87,94 |
17.05.24 18:15:10 | 0 | 87,97 |