Amundi I.S.I.MSCI EMU SRI PAB UE DR
WKN A2PZDC | ISIN LU2109787635 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 12:50:08 | 0 | 86,88 |
29.05.24 12:21:08 | 0 | 86,88 |
29.05.24 11:42:07 | 0 | 86,83 |
29.05.24 11:02:07 | 0 | 87,03 |
29.05.24 10:18:08 | 0 | 86,98 |
29.05.24 09:40:08 | 0 | 86,96 |
29.05.24 09:08:02 | 0 | 87,01 |
29.05.24 08:07:44 | 0 | 87,19 |
28.05.24 21:53:07 | 0 | 87,20 |
28.05.24 20:50:07 | 0 | 87,28 |
28.05.24 20:14:08 | 0 | 87,31 |
28.05.24 19:45:04 | 0 | 87,29 |
28.05.24 19:04:08 | 0 | 87,39 |
28.05.24 18:15:08 | 0 | 87,36 |
28.05.24 17:45:11 | 0 | 87,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 17:20:22 | 0 | 87,31 |
28.05.24 16:48:08 | 0 | 87,27 |
28.05.24 16:28:07 | 0 | 87,25 |
28.05.24 15:55:13 | 0 | 87,40 |
28.05.24 15:35:06 | 0 | 87,45 |
28.05.24 15:02:08 | 0 | 87,47 |
28.05.24 14:36:06 | 0 | 87,51 |
28.05.24 14:00:16 | 0 | 87,61 |
28.05.24 13:10:11 | 0 | 87,64 |
28.05.24 12:50:08 | 0 | 87,64 |
28.05.24 12:21:08 | 0 | 87,70 |
28.05.24 11:42:07 | 0 | 87,83 |
28.05.24 11:02:08 | 0 | 87,90 |
28.05.24 10:18:03 | 0 | 87,86 |
28.05.24 09:40:07 | 0 | 87,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 09:08:08 | 0 | 87,97 |
28.05.24 08:21:31 | 0 | 87,65 |
27.05.24 21:53:08 | 0 | 87,68 |
27.05.24 20:50:05 | 0 | 87,68 |
27.05.24 20:14:08 | 0 | 87,68 |
27.05.24 19:45:02 | 0 | 87,68 |
27.05.24 19:04:07 | 0 | 87,76 |
27.05.24 18:15:08 | 0 | 87,78 |
27.05.24 17:45:11 | 0 | 87,79 |
27.05.24 17:20:18 | 0 | 87,75 |
27.05.24 16:48:08 | 0 | 87,67 |
27.05.24 16:28:07 | 0 | 87,68 |
27.05.24 15:55:13 | 0 | 87,58 |
27.05.24 15:35:02 | 0 | 87,70 |
27.05.24 15:02:08 | 0 | 87,66 |