AMUNDI ETF MSCI EM AMUNDI MSCI EMERGING MARKETS UCITS ETF - EUR
WKN A2H58J | ISIN LU1681045370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 11:30:38 | 3,61 Tsd. | 5,000 |
16.05.24 11:30:35 | 1,41 Tsd. | 5,000 |
16.05.24 11:30:32 | 1,88 Tsd. | 5,000 |
16.05.24 11:30:28 | 2,50 Tsd. | 5,000 |
16.05.24 11:30:26 | 1,40 Tsd. | 5,000 |
16.05.24 11:30:26 | 890 | 5,000 |
16.05.24 11:30:26 | 30 | 5,000 |
16.05.24 11:30:26 | 80 | 5,000 |
16.05.24 11:30:14 | 460 | 5,000 |
16.05.24 11:30:02 | 460 | 5,000 |
16.05.24 11:19:15 | 4 | 4,998 |
16.05.24 11:08:05 | 17 | 4,991 |
16.05.24 11:08:05 | 44 | 4,991 |
16.05.24 11:07:34 | 460 | 4,991 |
16.05.24 11:07:31 | 460 | 4,991 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 11:07:23 | 549 | 4,991 |
16.05.24 11:07:19 | 731 | 4,991 |
16.05.24 11:07:16 | 2,00 Tsd. | 4,991 |
16.05.24 11:07:16 | 975 | 4,991 |
16.05.24 11:07:13 | 1,30 Tsd. | 4,991 |
16.05.24 11:05:08 | 18 | 4,991 |
16.05.24 11:05:08 | 35 | 4,991 |
16.05.24 11:05:08 | 18 | 4,991 |
16.05.24 11:05:08 | 1,79 Tsd. | 4,991 |
16.05.24 11:00:27 | 600 | 4,991 |
16.05.24 10:44:15 | 100 | 4,987 |
16.05.24 10:43:34 | 449 | 4,990 |
16.05.24 10:43:34 | 151 | 4,990 |
16.05.24 10:38:09 | 49 | 4,990 |
16.05.24 09:47:46 | 100 | 4,991 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:46:02 | 99 | 4,993 |
16.05.24 09:34:33 | 211 | 4,994 |
16.05.24 09:13:32 | 2,00 Tsd. | 4,993 |
16.05.24 09:04:19 | 5 | 4,991 |
16.05.24 09:04:19 | 348 | 4,991 |
16.05.24 09:04:19 | 202 | 4,991 |
16.05.24 09:04:19 | 150 | 4,991 |
15.05.24 17:35:14 | 95 | 4,998 |
15.05.24 17:35:14 | 610 | 4,998 |
15.05.24 17:35:14 | 5,65 Tsd. | 4,998 |
15.05.24 17:35:14 | 5,95 Tsd. | 4,998 |
15.05.24 17:35:14 | 9,30 Tsd. | 4,998 |
15.05.24 17:23:37 | 4,72 Tsd. | 4,997 |
15.05.24 17:19:55 | 1,50 Tsd. | 4,995 |
15.05.24 17:17:48 | 101 | 4,995 |