AMUNDI ETF MSCI EM AMUNDI MSCI EMERGING MARKETS UCITS ETF - EUR
WKN A2H58J | ISIN LU1681045370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:35:02 | 13,28 Tsd. | 4,954 |
13.05.24 17:35:02 | 388 | 4,954 |
13.05.24 17:35:02 | 446 | 4,954 |
13.05.24 17:35:02 | 668 | 4,954 |
13.05.24 17:35:02 | 1,05 Tsd. | 4,954 |
13.05.24 17:27:58 | 19 | 4,960 |
13.05.24 17:27:58 | 41 | 4,960 |
13.05.24 17:26:58 | 480 | 4,961 |
13.05.24 17:16:41 | 19 | 4,962 |
13.05.24 16:37:28 | 19 | 4,960 |
13.05.24 16:37:18 | 2 | 4,960 |
13.05.24 16:31:44 | 19 | 4,959 |
13.05.24 16:28:31 | 329 | 4,961 |
13.05.24 16:28:31 | 421 | 4,961 |
13.05.24 16:24:35 | 30 | 4,957 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:22:06 | 1,31 Tsd. | 4,957 |
13.05.24 16:21:32 | 19 | 4,959 |
13.05.24 16:09:46 | 868 | 4,962 |
13.05.24 16:08:40 | 1,76 Tsd. | 4,963 |
13.05.24 16:08:32 | 674 | 4,964 |
13.05.24 16:07:55 | 660 | 4,963 |
13.05.24 16:07:08 | 444 | 4,963 |
13.05.24 16:06:30 | 656 | 4,963 |
13.05.24 16:05:00 | 632 | 4,960 |
13.05.24 16:04:56 | 611 | 4,962 |
13.05.24 16:04:05 | 665 | 4,963 |
13.05.24 16:03:19 | 637 | 4,963 |
13.05.24 16:02:24 | 700 | 4,963 |
13.05.24 16:01:48 | 503 | 4,964 |
13.05.24 16:00:54 | 691 | 4,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:00:16 | 503 | 4,965 |
13.05.24 15:56:01 | 15 | 4,965 |
13.05.24 15:56:01 | 4 | 4,965 |
13.05.24 15:56:01 | 52 | 4,965 |
13.05.24 15:56:01 | 826 | 4,965 |
13.05.24 15:55:32 | 19 | 4,965 |
13.05.24 15:55:32 | 206 | 4,965 |
13.05.24 15:55:02 | 1,94 Tsd. | 4,965 |
13.05.24 15:53:53 | 908 | 4,965 |
13.05.24 15:53:46 | 24 | 4,961 |
13.05.24 15:51:22 | 19 | 4,963 |
13.05.24 15:51:22 | 114 | 4,963 |
13.05.24 15:51:22 | 1,89 Tsd. | 4,961 |
13.05.24 15:51:08 | 12 | 4,961 |
13.05.24 15:51:08 | 7 | 4,961 |