AMUNDI ETF MSCI EM AMUNDI MSCI EMERGING MARKETS UCITS ETF - EUR
WKN A2H58J | ISIN LU1681045370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 14:16:57 | 847 | 4,820 |
30.04.24 14:16:57 | 1,89 Tsd. | 4,820 |
30.04.24 14:16:24 | 636 | 4,820 |
30.04.24 14:11:19 | 1,83 Tsd. | 4,818 |
30.04.24 14:06:59 | 19 | 4,818 |
30.04.24 13:57:33 | 1,88 Tsd. | 4,819 |
30.04.24 13:57:33 | 2,40 Tsd. | 4,819 |
30.04.24 13:52:41 | 19 | 4,819 |
30.04.24 13:28:56 | 20 | 4,820 |
30.04.24 13:18:46 | 2,82 Tsd. | 4,822 |
30.04.24 13:15:41 | 840 | 4,822 |
30.04.24 13:15:34 | 449 | 4,822 |
30.04.24 13:15:34 | 386 | 4,822 |
30.04.24 13:15:22 | 1,52 Tsd. | 4,822 |
30.04.24 13:12:38 | 518 | 4,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 13:11:38 | 158 | 4,822 |
30.04.24 13:11:38 | 518 | 4,822 |
30.04.24 13:11:34 | 147 | 4,820 |
30.04.24 13:11:34 | 2,56 Tsd. | 4,821 |
30.04.24 13:11:34 | 2,56 Tsd. | 4,821 |
30.04.24 13:06:44 | 2,53 Tsd. | 4,823 |
30.04.24 13:06:44 | 2,56 Tsd. | 4,823 |
30.04.24 13:06:39 | 1,41 Tsd. | 4,822 |
30.04.24 13:06:35 | 695 | 4,822 |
30.04.24 12:47:11 | 80 | 4,820 |
30.04.24 12:26:57 | 19 | 4,816 |
30.04.24 12:14:09 | 513 | 4,818 |
30.04.24 12:03:34 | 51 | 4,817 |
30.04.24 11:29:27 | 19 | 4,820 |
30.04.24 11:00:33 | 1,12 Tsd. | 4,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 10:53:16 | 1 | 4,830 |
30.04.24 10:53:06 | 1,83 Tsd. | 4,831 |
30.04.24 10:37:17 | 19 | 4,834 |
30.04.24 10:30:36 | 56 | 4,831 |
30.04.24 10:14:54 | 4 | 4,835 |
30.04.24 10:00:06 | 100 | 4,836 |
30.04.24 09:50:18 | 15 | 4,836 |
30.04.24 09:44:42 | 200 | 4,836 |
30.04.24 09:04:01 | 38 | 4,836 |
30.04.24 09:04:01 | 1 | 4,836 |
30.04.24 09:04:01 | 331 | 4,836 |
30.04.24 09:04:01 | 1,14 Tsd. | 4,836 |
30.04.24 09:04:01 | 252 | 4,836 |
30.04.24 09:04:01 | 570 | 4,836 |
30.04.24 09:04:01 | 6 | 4,836 |