AMUNDI ETF MSCI EM AMUNDI MSCI EMERGING MARKETS UCITS ETF - EUR
WKN A2H58J | ISIN LU1681045370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:04:19 | 138 | 4,834 |
02.05.24 09:04:19 | 512 | 4,834 |
02.05.24 09:04:19 | 2,35 Tsd. | 4,834 |
02.05.24 09:04:19 | 15 | 4,834 |
02.05.24 09:04:19 | 58 | 4,834 |
02.05.24 09:04:19 | 192 | 4,834 |
02.05.24 09:04:19 | 548 | 4,834 |
02.05.24 09:04:19 | 417 | 4,834 |
02.05.24 09:04:19 | 983 | 4,834 |
02.05.24 09:04:19 | 451 | 4,834 |
02.05.24 09:04:19 | 32 | 4,834 |
02.05.24 09:04:19 | 16 | 4,834 |
02.05.24 09:04:19 | 22 | 4,834 |
02.05.24 09:04:19 | 208 | 4,834 |
02.05.24 09:04:19 | 100 | 4,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:04:19 | 14 | 4,834 |
02.05.24 09:04:19 | 104 | 4,834 |
02.05.24 09:04:19 | 21 | 4,834 |
02.05.24 09:04:19 | 15 | 4,834 |
30.04.24 17:35:07 | 5,03 Tsd. | 4,798 |
30.04.24 17:35:07 | 3,82 Tsd. | 4,798 |
30.04.24 17:35:07 | 1 | 4,798 |
30.04.24 17:35:07 | 20 | 4,798 |
30.04.24 17:35:07 | 1,34 Tsd. | 4,798 |
30.04.24 17:35:07 | 3,95 Tsd. | 4,798 |
30.04.24 17:35:07 | 3,46 Tsd. | 4,798 |
30.04.24 17:35:07 | 928 | 4,798 |
30.04.24 17:15:20 | 19 | 4,804 |
30.04.24 16:38:57 | 19 | 4,811 |
30.04.24 16:35:43 | 573 | 4,808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 16:33:33 | 1,58 Tsd. | 4,807 |
30.04.24 16:29:37 | 721 | 4,808 |
30.04.24 16:28:00 | 182 | 4,809 |
30.04.24 16:22:18 | 19 | 4,813 |
30.04.24 15:52:34 | 10,17 Tsd. | 4,806 |
30.04.24 15:39:52 | 1,01 Tsd. | 4,807 |
30.04.24 15:38:23 | 2,20 Tsd. | 4,809 |
30.04.24 15:38:23 | 423 | 4,809 |
30.04.24 15:06:07 | 19 | 4,803 |
30.04.24 15:03:16 | 182 | 4,803 |
30.04.24 14:50:38 | 241 | 4,805 |
30.04.24 14:42:18 | 1 | 4,811 |
30.04.24 14:41:31 | 18 | 4,809 |
30.04.24 14:25:33 | 5 | 4,820 |
30.04.24 14:17:13 | 363 | 4,820 |