AMUNDI ETF MSCI EM AMUNDI MSCI EMERGING MARKETS UCITS ETF - EUR
WKN A2H58J | ISIN LU1681045370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 15:51:08 | 77 | 4,961 |
13.05.24 15:51:08 | 935 | 4,961 |
13.05.24 15:50:36 | 529 | 4,961 |
13.05.24 15:50:31 | 857 | 4,961 |
13.05.24 15:49:41 | 1,83 Tsd. | 4,959 |
13.05.24 15:47:22 | 1,92 Tsd. | 4,960 |
13.05.24 15:45:47 | 75 | 4,960 |
13.05.24 15:44:44 | 882 | 4,960 |
13.05.24 15:43:09 | 975 | 4,958 |
13.05.24 15:42:07 | 896 | 4,958 |
13.05.24 15:40:58 | 934 | 4,957 |
13.05.24 15:39:30 | 1,03 Tsd. | 4,960 |
13.05.24 15:31:39 | 18 | 4,950 |
13.05.24 15:31:39 | 53 | 4,950 |
13.05.24 15:31:38 | 559 | 4,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 15:24:50 | 19 | 4,948 |
13.05.24 15:15:13 | 200 | 4,942 |
13.05.24 15:09:47 | 35 | 4,943 |
13.05.24 14:55:49 | 209 | 4,943 |
13.05.24 14:50:40 | 19 | 4,947 |
13.05.24 14:45:42 | 102 | 4,947 |
13.05.24 14:41:58 | 19 | 4,947 |
13.05.24 14:37:38 | 75 | 4,947 |
13.05.24 14:27:13 | 19 | 4,944 |
13.05.24 14:23:18 | 400 | 4,946 |
13.05.24 13:55:22 | 19 | 4,947 |
13.05.24 13:49:19 | 1,36 Tsd. | 4,946 |
13.05.24 13:49:19 | 1,16 Tsd. | 4,946 |
13.05.24 13:48:49 | 369 | 4,946 |
13.05.24 13:48:49 | 2,20 Tsd. | 4,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 13:43:54 | 19 | 4,946 |
13.05.24 13:32:10 | 22 | 4,945 |
13.05.24 13:22:03 | 168 | 4,947 |
13.05.24 13:07:34 | 5,14 Tsd. | 4,943 |
13.05.24 12:47:52 | 30 | 4,946 |
13.05.24 12:16:12 | 19 | 4,946 |
13.05.24 12:16:12 | 43 | 4,946 |
13.05.24 12:16:10 | 328 | 4,943 |
13.05.24 11:57:04 | 19 | 4,946 |
13.05.24 11:44:00 | 35 | 4,942 |
13.05.24 11:43:55 | 50 | 4,942 |
13.05.24 11:43:47 | 50 | 4,943 |
13.05.24 11:43:39 | 50 | 4,943 |
13.05.24 11:43:32 | 50 | 4,943 |
13.05.24 11:43:24 | 50 | 4,943 |