Amundi I.S.MSCI Em.Mkts.UE EUR
WKN A2H58J | ISIN LU1681045370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 14:47:26 | 18 | 4,962 |
28.05.24 14:47:13 | 15 | 4,962 |
28.05.24 14:18:23 | 600 | 4,961 |
28.05.24 14:18:23 | 15,12 Tsd. | 4,961 |
28.05.24 14:18:23 | 503 | 4,961 |
28.05.24 14:15:28 | 19,50 Tsd. | 4,961 |
28.05.24 14:15:28 | 1,51 Tsd. | 4,961 |
28.05.24 14:15:28 | 5,42 Tsd. | 4,959 |
28.05.24 14:00:35 | 18 | 4,951 |
28.05.24 14:00:35 | 99 | 4,951 |
28.05.24 14:00:34 | 5,40 Tsd. | 4,951 |
28.05.24 14:00:09 | 18 | 4,951 |
28.05.24 14:00:08 | 379 | 4,951 |
28.05.24 13:41:52 | 9 | 4,949 |
28.05.24 13:31:30 | 18 | 4,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 13:31:30 | 76 | 4,950 |
28.05.24 13:31:30 | 3,00 Tsd. | 4,950 |
28.05.24 13:27:26 | 18 | 4,950 |
28.05.24 13:27:15 | 40 | 4,945 |
28.05.24 13:21:06 | 18 | 4,950 |
28.05.24 13:17:53 | 2 | 4,951 |
28.05.24 13:15:08 | 1,78 Tsd. | 4,952 |
28.05.24 13:14:30 | 3,01 Tsd. | 4,952 |
28.05.24 13:14:26 | 813 | 4,952 |
28.05.24 13:14:16 | 1,38 Tsd. | 4,952 |
28.05.24 13:13:21 | 23 | 4,951 |
28.05.24 13:05:46 | 3,87 Tsd. | 4,945 |
28.05.24 13:05:46 | 505 | 4,945 |
28.05.24 12:40:10 | 7 | 4,950 |
28.05.24 12:29:19 | 501 | 4,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 12:24:28 | 190 | 4,950 |
28.05.24 12:20:27 | 18 | 4,956 |
28.05.24 12:16:46 | 8 | 4,954 |
28.05.24 12:15:31 | 100 | 4,958 |
28.05.24 11:58:55 | 50 | 4,958 |
28.05.24 11:58:52 | 388 | 4,953 |
28.05.24 11:58:13 | 349 | 4,954 |
28.05.24 11:48:44 | 18 | 4,961 |
28.05.24 11:15:17 | 220 | 4,962 |
28.05.24 10:31:18 | 10 | 4,962 |
28.05.24 10:27:22 | 6 | 4,963 |
28.05.24 10:27:20 | 188 | 4,959 |
28.05.24 09:19:50 | 104 | 4,960 |
28.05.24 09:04:09 | 230 | 4,970 |
28.05.24 09:04:09 | 50 | 4,970 |