iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 16:11:36 | 1 | 78,780 |
| 08.05.25 16:11:24 | 2 | 78,870 |
| 08.05.25 16:10:06 | 1 | 78,880 |
| 08.05.25 16:07:14 | 3 | 78,880 |
| 08.05.25 16:07:10 | 10 | 78,970 |
| 08.05.25 16:06:36 | 12 | 78,900 |
| 08.05.25 16:06:32 | 1 | 78,990 |
| 08.05.25 16:05:25 | 1 | 79,050 |
| 08.05.25 16:05:05 | 1 | 79,050 |
| 08.05.25 16:04:38 | 1 | 79,100 |
| 08.05.25 16:04:21 | 625 | 79,040 |
| 08.05.25 16:04:18 | 1,13 Tsd. | 79,030 |
| 08.05.25 16:04:11 | 1 | 79,040 |
| 08.05.25 16:00:46 | 1 | 79,050 |
| 08.05.25 16:00:40 | 125 | 79,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 15:59:20 | 1 | 78,950 |
| 08.05.25 15:58:05 | 2 | 79,120 |
| 08.05.25 15:56:07 | 3 | 78,940 |
| 08.05.25 15:55:52 | 1 | 78,990 |
| 08.05.25 15:55:51 | 7 | 78,990 |
| 08.05.25 15:54:57 | 1 | 78,980 |
| 08.05.25 15:52:48 | 1 | 78,970 |
| 08.05.25 15:52:46 | 2 | 78,960 |
| 08.05.25 15:52:22 | 450 | 79,010 |
| 08.05.25 15:51:01 | 1 | 78,850 |
| 08.05.25 15:49:13 | 1 | 79,000 |
| 08.05.25 15:48:38 | 3 | 79,040 |
| 08.05.25 15:47:04 | 1 | 79,130 |
| 08.05.25 15:45:47 | 1 | 79,190 |
| 08.05.25 15:45:46 | 1 | 79,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 15:45:00 | 58 | 79,230 |
| 08.05.25 15:45:00 | 1 | 79,200 |
| 08.05.25 15:44:47 | 1 | 79,230 |
| 08.05.25 15:43:57 | 1 | 79,230 |
| 08.05.25 15:43:48 | 63 | 79,270 |
| 08.05.25 15:43:13 | 400 | 79,210 |
| 08.05.25 15:42:47 | 5 | 79,180 |
| 08.05.25 15:40:53 | 4 | 79,150 |
| 08.05.25 15:40:49 | 1 | 79,190 |
| 08.05.25 15:40:12 | 1 | 79,110 |
| 08.05.25 15:38:40 | 24 | 79,170 |
| 08.05.25 15:38:21 | 100 | 79,200 |
| 08.05.25 15:37:20 | 4 | 79,250 |
| 08.05.25 15:36:48 | 1 | 79,270 |
| 08.05.25 15:36:39 | 1 | 79,200 |