iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:11:12 | 2 | 79,950 |
| 09.05.25 15:11:08 | 1 | 79,950 |
| 09.05.25 15:04:28 | 3 | 79,940 |
| 09.05.25 15:04:05 | 1 | 80,040 |
| 09.05.25 15:03:19 | 1 | 80,020 |
| 09.05.25 15:02:38 | 1 | 79,950 |
| 09.05.25 15:01:50 | 15 | 79,990 |
| 09.05.25 15:01:38 | 1 | 79,950 |
| 09.05.25 15:00:57 | 1 | 79,920 |
| 09.05.25 15:00:42 | 1 | 79,920 |
| 09.05.25 14:59:57 | 1 | 79,860 |
| 09.05.25 14:55:24 | 4 | 79,930 |
| 09.05.25 14:54:04 | 3 | 79,870 |
| 09.05.25 14:53:43 | 1 | 79,930 |
| 09.05.25 14:53:29 | 4 | 79,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:53:27 | 3 | 79,920 |
| 09.05.25 14:51:57 | 1 | 79,950 |
| 09.05.25 14:51:20 | 2 | 79,950 |
| 09.05.25 14:51:12 | 1 | 79,890 |
| 09.05.25 14:50:33 | 3 | 79,870 |
| 09.05.25 14:50:27 | 1 | 79,950 |
| 09.05.25 14:50:15 | 1 | 80,020 |
| 09.05.25 14:49:39 | 1 | 79,950 |
| 09.05.25 14:49:06 | 1 | 79,950 |
| 09.05.25 14:48:25 | 1 | 80,030 |
| 09.05.25 14:47:49 | 1 | 79,920 |
| 09.05.25 14:47:40 | 1 | 80,040 |
| 09.05.25 14:46:21 | 1 | 79,910 |
| 09.05.25 14:46:15 | 3 | 79,910 |
| 09.05.25 14:45:33 | 2 | 80,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:45:33 | 7 | 80,030 |
| 09.05.25 14:43:53 | 5 | 79,930 |
| 09.05.25 14:43:33 | 10 | 79,920 |
| 09.05.25 14:43:16 | 5 | 80,060 |
| 09.05.25 14:43:13 | 16 | 80,000 |
| 09.05.25 14:40:52 | 1 | 79,970 |
| 09.05.25 14:40:19 | 2 | 79,940 |
| 09.05.25 14:40:07 | 2 | 79,960 |
| 09.05.25 14:38:46 | 3 | 79,910 |
| 09.05.25 14:37:01 | 10 | 79,850 |
| 09.05.25 14:36:32 | 5 | 79,900 |
| 09.05.25 14:35:52 | 1 | 79,830 |
| 09.05.25 14:29:34 | 13 | 79,800 |
| 09.05.25 14:27:06 | 1 | 79,830 |
| 09.05.25 14:26:21 | 1 | 79,830 |