iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 15:35:08 | 7 | 79,230 |
| 08.05.25 15:34:30 | 1 | 79,270 |
| 08.05.25 15:34:29 | 1 | 79,220 |
| 08.05.25 15:33:42 | 1 | 79,250 |
| 08.05.25 15:33:41 | 1 | 79,180 |
| 08.05.25 15:32:08 | 1 | 79,270 |
| 08.05.25 15:29:42 | 2 | 79,040 |
| 08.05.25 15:29:07 | 3 | 79,410 |
| 08.05.25 15:28:45 | 2 | 79,320 |
| 08.05.25 15:27:50 | 100 | 79,280 |
| 08.05.25 15:27:11 | 28 | 79,280 |
| 08.05.25 15:26:21 | 7 | 79,330 |
| 08.05.25 15:25:19 | 22 | 79,280 |
| 08.05.25 15:23:22 | 1 | 79,330 |
| 08.05.25 15:23:13 | 1 | 79,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 15:22:31 | 31 | 79,390 |
| 08.05.25 15:21:59 | 2 | 79,380 |
| 08.05.25 15:21:39 | 12 | 79,380 |
| 08.05.25 15:21:14 | 8 | 79,320 |
| 08.05.25 15:15:25 | 20 | 79,260 |
| 08.05.25 15:10:48 | 1 | 79,350 |
| 08.05.25 15:09:31 | 1 | 79,270 |
| 08.05.25 15:08:01 | 1 | 79,280 |
| 08.05.25 15:06:36 | 1 | 79,310 |
| 08.05.25 15:04:25 | 3 | 79,290 |
| 08.05.25 15:04:03 | 55 | 79,380 |
| 08.05.25 15:01:30 | 1 | 79,410 |
| 08.05.25 14:58:47 | 1 | 79,390 |
| 08.05.25 14:57:26 | 1 | 79,370 |
| 08.05.25 14:56:15 | 3 | 79,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 14:55:08 | 2 | 79,440 |
| 08.05.25 14:54:55 | 1 | 79,450 |
| 08.05.25 14:52:37 | 1 | 79,490 |
| 08.05.25 14:52:14 | 3 | 79,450 |
| 08.05.25 14:51:38 | 1 | 79,500 |
| 08.05.25 14:47:42 | 1 | 79,440 |
| 08.05.25 14:46:12 | 3 | 79,350 |
| 08.05.25 14:45:16 | 2 | 79,370 |
| 08.05.25 14:44:26 | 1 | 79,270 |
| 08.05.25 14:43:51 | 1 | 79,260 |
| 08.05.25 14:43:42 | 1 | 79,170 |
| 08.05.25 14:43:14 | 1 | 79,260 |
| 08.05.25 14:42:26 | 50 | 79,280 |
| 08.05.25 14:36:37 | 3 | 79,470 |
| 08.05.25 14:35:56 | 4 | 79,530 |