iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:54:30 | 1 | 79,820 |
| 09.05.25 09:54:07 | 2 | 79,830 |
| 09.05.25 09:53:32 | 1 | 79,810 |
| 09.05.25 09:51:05 | 1 | 79,870 |
| 09.05.25 09:50:56 | 13 | 79,890 |
| 09.05.25 09:48:50 | 3 | 79,840 |
| 09.05.25 09:48:40 | 50 | 79,870 |
| 09.05.25 09:47:33 | 1 | 79,840 |
| 09.05.25 09:46:48 | 7 | 79,830 |
| 09.05.25 09:46:13 | 11 | 79,840 |
| 09.05.25 09:45:11 | 1 | 79,820 |
| 09.05.25 09:45:01 | 1 | 79,840 |
| 09.05.25 09:44:25 | 6 | 79,840 |
| 09.05.25 09:43:50 | 1 | 79,830 |
| 09.05.25 09:42:31 | 1 | 79,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:39:25 | 21 | 79,800 |
| 09.05.25 09:38:16 | 1 | 79,810 |
| 09.05.25 09:36:59 | 5 | 79,770 |
| 09.05.25 09:36:23 | 1 | 79,810 |
| 09.05.25 09:35:20 | 1 | 79,830 |
| 09.05.25 09:35:07 | 1 | 79,810 |
| 09.05.25 09:34:48 | 1 | 79,800 |
| 09.05.25 09:31:54 | 50 | 79,790 |
| 09.05.25 09:31:31 | 2 | 79,790 |
| 09.05.25 09:31:10 | 1 | 79,800 |
| 09.05.25 09:31:06 | 3 | 79,780 |
| 09.05.25 09:30:51 | 2 | 79,810 |
| 09.05.25 09:30:37 | 1 | 79,810 |
| 09.05.25 09:30:31 | 1 | 79,810 |
| 09.05.25 09:30:31 | 1 | 79,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:30:10 | 3 | 79,790 |
| 09.05.25 09:29:47 | 2 | 79,770 |
| 09.05.25 09:29:46 | 1 | 79,790 |
| 09.05.25 09:28:16 | 50 | 79,770 |
| 09.05.25 09:26:11 | 3 | 79,760 |
| 09.05.25 09:25:54 | 1 | 79,770 |
| 09.05.25 09:25:53 | 4 | 79,770 |
| 09.05.25 09:23:32 | 1 | 79,770 |
| 09.05.25 09:23:25 | 1 | 79,710 |
| 09.05.25 09:23:02 | 1 | 79,710 |
| 09.05.25 09:22:34 | 7 | 79,690 |
| 09.05.25 09:22:29 | 38 | 79,720 |
| 09.05.25 09:22:21 | 1 | 79,750 |
| 09.05.25 09:22:21 | 3 | 79,740 |
| 09.05.25 09:22:17 | 1 | 79,740 |