iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:29:37 | 1 | 79,620 |
| 09.05.25 19:28:35 | 2 | 79,630 |
| 09.05.25 19:27:54 | 27 | 79,470 |
| 09.05.25 19:27:15 | 14 | 79,650 |
| 09.05.25 19:20:27 | 4 | 79,450 |
| 09.05.25 19:19:48 | 1 | 79,620 |
| 09.05.25 19:19:42 | 3 | 79,640 |
| 09.05.25 19:18:26 | 32 | 79,490 |
| 09.05.25 19:15:36 | 1 | 79,600 |
| 09.05.25 19:15:09 | 3 | 79,560 |
| 09.05.25 19:14:56 | 3 | 79,410 |
| 09.05.25 19:14:41 | 1 | 79,560 |
| 09.05.25 19:13:52 | 2 | 79,620 |
| 09.05.25 19:13:10 | 13 | 79,590 |
| 09.05.25 19:10:07 | 12 | 79,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:08:47 | 3 | 79,380 |
| 09.05.25 19:08:35 | 1 | 79,520 |
| 09.05.25 19:06:42 | 1 | 79,530 |
| 09.05.25 19:06:02 | 1 | 79,510 |
| 09.05.25 19:06:01 | 1 | 79,510 |
| 09.05.25 19:05:16 | 11 | 79,380 |
| 09.05.25 19:05:11 | 1 | 79,380 |
| 09.05.25 19:04:32 | 1 | 79,390 |
| 09.05.25 18:56:54 | 20 | 79,540 |
| 09.05.25 18:56:27 | 3 | 79,400 |
| 09.05.25 18:56:11 | 1 | 79,540 |
| 09.05.25 18:55:59 | 2 | 79,540 |
| 09.05.25 18:51:53 | 2 | 79,500 |
| 09.05.25 18:49:42 | 6 | 79,480 |
| 09.05.25 18:49:27 | 3 | 79,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:48:49 | 1 | 79,500 |
| 09.05.25 18:48:12 | 3 | 79,390 |
| 09.05.25 18:47:25 | 2 | 79,520 |
| 09.05.25 18:44:44 | 2 | 79,570 |
| 09.05.25 18:40:58 | 1 | 79,610 |
| 09.05.25 18:39:10 | 1 | 79,460 |
| 09.05.25 18:37:56 | 82 | 79,640 |
| 09.05.25 18:35:35 | 3 | 79,590 |
| 09.05.25 18:30:23 | 3 | 79,570 |
| 09.05.25 18:29:37 | 1 | 79,430 |
| 09.05.25 18:25:55 | 1 | 79,590 |
| 09.05.25 18:25:13 | 1 | 79,600 |
| 09.05.25 18:24:19 | 1 | 79,470 |
| 09.05.25 18:23:07 | 3 | 79,460 |
| 09.05.25 18:22:45 | 1 | 79,610 |