iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 18:32:05 | 2 | 80,180 |
| 08.05.25 18:32:01 | 3 | 79,960 |
| 08.05.25 18:31:26 | 4 | 79,960 |
| 08.05.25 18:30:17 | 1 | 80,190 |
| 08.05.25 18:30:00 | 7 | 79,960 |
| 08.05.25 18:29:50 | 37 | 79,970 |
| 08.05.25 18:29:42 | 1 | 80,170 |
| 08.05.25 18:29:13 | 9 | 79,940 |
| 08.05.25 18:28:41 | 1 | 79,970 |
| 08.05.25 18:28:25 | 10 | 79,990 |
| 08.05.25 18:28:18 | 1 | 80,180 |
| 08.05.25 18:28:10 | 1 | 80,170 |
| 08.05.25 18:27:38 | 1 | 80,200 |
| 08.05.25 18:27:08 | 7 | 80,170 |
| 08.05.25 18:27:07 | 1 | 79,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 18:26:39 | 1 | 79,990 |
| 08.05.25 18:26:34 | 9 | 79,990 |
| 08.05.25 18:23:17 | 20 | 80,230 |
| 08.05.25 18:15:47 | 1 | 80,060 |
| 08.05.25 18:15:30 | 1 | 80,240 |
| 08.05.25 18:15:17 | 1 | 80,050 |
| 08.05.25 18:14:28 | 29 | 80,240 |
| 08.05.25 18:12:10 | 4 | 79,900 |
| 08.05.25 18:11:25 | 1 | 80,170 |
| 08.05.25 18:09:13 | 2 | 79,920 |
| 08.05.25 18:09:04 | 1 | 79,900 |
| 08.05.25 18:08:34 | 50 | 80,090 |
| 08.05.25 18:08:18 | 1 | 80,070 |
| 08.05.25 18:08:03 | 2 | 80,070 |
| 08.05.25 18:07:02 | 1 | 79,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 18:06:14 | 3 | 80,080 |
| 08.05.25 18:05:38 | 600 | 80,090 |
| 08.05.25 18:04:52 | 3 | 80,080 |
| 08.05.25 18:04:46 | 1 | 79,880 |
| 08.05.25 18:02:01 | 2 | 80,040 |
| 08.05.25 18:01:20 | 2 | 80,030 |
| 08.05.25 18:00:26 | 2 | 79,800 |
| 08.05.25 18:00:07 | 1 | 79,780 |
| 08.05.25 17:59:01 | 1 | 79,780 |
| 08.05.25 17:56:36 | 1 | 79,810 |
| 08.05.25 17:56:22 | 4 | 80,010 |
| 08.05.25 17:56:17 | 5 | 79,800 |
| 08.05.25 17:55:05 | 50 | 80,000 |
| 08.05.25 17:53:12 | 10 | 79,770 |
| 08.05.25 17:53:04 | 1 | 79,960 |