iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 10:53:15 | 2 | 79,700 |
| 09.05.25 10:53:05 | 2 | 79,700 |
| 09.05.25 10:52:15 | 3 | 79,640 |
| 09.05.25 10:52:00 | 2 | 79,700 |
| 09.05.25 10:48:10 | 1 | 79,660 |
| 09.05.25 10:48:01 | 1 | 79,700 |
| 09.05.25 10:39:59 | 2 | 79,720 |
| 09.05.25 10:39:54 | 3 | 79,720 |
| 09.05.25 10:38:17 | 1 | 79,660 |
| 09.05.25 10:37:18 | 10 | 79,690 |
| 09.05.25 10:36:48 | 1 | 79,770 |
| 09.05.25 10:34:51 | 51 | 79,790 |
| 09.05.25 10:33:02 | 3 | 79,800 |
| 09.05.25 10:32:31 | 1 | 79,750 |
| 09.05.25 10:30:58 | 7 | 79,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 10:30:39 | 1 | 79,830 |
| 09.05.25 10:28:45 | 1 | 79,790 |
| 09.05.25 10:26:58 | 2 | 79,760 |
| 09.05.25 10:25:06 | 1 | 79,790 |
| 09.05.25 10:25:00 | 1 | 79,780 |
| 09.05.25 10:23:22 | 3 | 79,690 |
| 09.05.25 10:23:19 | 7 | 79,740 |
| 09.05.25 10:23:09 | 1 | 79,740 |
| 09.05.25 10:22:54 | 5 | 79,700 |
| 09.05.25 10:20:31 | 3 | 79,710 |
| 09.05.25 10:19:13 | 2 | 79,740 |
| 09.05.25 10:18:32 | 2 | 79,740 |
| 09.05.25 10:17:38 | 1 | 79,680 |
| 09.05.25 10:17:27 | 1 | 79,680 |
| 09.05.25 10:17:12 | 3 | 79,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 10:16:50 | 2 | 79,730 |
| 09.05.25 10:16:12 | 1 | 79,740 |
| 09.05.25 10:13:54 | 2 | 79,770 |
| 09.05.25 10:13:37 | 2 | 79,770 |
| 09.05.25 10:12:43 | 1,25 Tsd. | 79,730 |
| 09.05.25 10:11:22 | 1 | 79,750 |
| 09.05.25 10:10:58 | 8 | 79,760 |
| 09.05.25 10:10:36 | 1 | 79,790 |
| 09.05.25 10:09:45 | 1 | 79,730 |
| 09.05.25 10:06:43 | 2 | 79,760 |
| 09.05.25 10:06:30 | 1 | 79,730 |
| 09.05.25 10:04:29 | 120 | 79,750 |
| 09.05.25 10:04:27 | 3 | 79,720 |
| 09.05.25 10:03:45 | 2 | 79,780 |
| 09.05.25 10:03:44 | 1 | 79,780 |