iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 20:43:02 | 25 | 80,360 |
| 08.05.25 20:42:44 | 50 | 80,350 |
| 08.05.25 20:41:27 | 1 | 80,330 |
| 08.05.25 20:41:10 | 1 | 80,120 |
| 08.05.25 20:38:46 | 1 | 80,330 |
| 08.05.25 20:38:43 | 1 | 80,330 |
| 08.05.25 20:38:26 | 13 | 80,330 |
| 08.05.25 20:37:15 | 1 | 80,120 |
| 08.05.25 20:35:12 | 300 | 80,210 |
| 08.05.25 20:34:46 | 9 | 79,990 |
| 08.05.25 20:34:10 | 6 | 80,000 |
| 08.05.25 20:33:40 | 3 | 80,200 |
| 08.05.25 20:31:10 | 3 | 80,120 |
| 08.05.25 20:26:16 | 13 | 80,120 |
| 08.05.25 20:26:13 | 3 | 79,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 20:25:29 | 1 | 80,120 |
| 08.05.25 20:25:06 | 2 | 80,090 |
| 08.05.25 20:24:52 | 1 | 80,090 |
| 08.05.25 20:22:48 | 1 | 80,110 |
| 08.05.25 20:22:45 | 18 | 80,110 |
| 08.05.25 20:18:55 | 1 | 80,130 |
| 08.05.25 20:18:17 | 1 | 80,140 |
| 08.05.25 20:17:06 | 1 | 79,930 |
| 08.05.25 20:16:26 | 3 | 80,140 |
| 08.05.25 20:14:56 | 3 | 79,880 |
| 08.05.25 20:14:38 | 4 | 80,100 |
| 08.05.25 20:11:36 | 4 | 80,060 |
| 08.05.25 20:08:31 | 3 | 80,070 |
| 08.05.25 19:59:02 | 1 | 80,040 |
| 08.05.25 19:57:47 | 15 | 80,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 19:56:19 | 13 | 80,130 |
| 08.05.25 19:56:09 | 1 | 80,140 |
| 08.05.25 19:55:09 | 3 | 79,970 |
| 08.05.25 19:55:00 | 3 | 80,190 |
| 08.05.25 19:54:15 | 2 | 80,200 |
| 08.05.25 19:53:38 | 5 | 80,240 |
| 08.05.25 19:53:09 | 1 | 80,250 |
| 08.05.25 19:52:28 | 3 | 80,230 |
| 08.05.25 19:52:11 | 69 | 80,020 |
| 08.05.25 19:51:24 | 4 | 80,210 |
| 08.05.25 19:51:16 | 1 | 80,000 |
| 08.05.25 19:50:32 | 3 | 79,960 |
| 08.05.25 19:50:13 | 1 | 80,210 |
| 08.05.25 19:49:44 | 1 | 80,210 |
| 08.05.25 19:47:47 | 5 | 80,220 |