iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:08:15 | 1 | 79,820 |
| 09.05.25 09:08:15 | 1 | 79,820 |
| 09.05.25 09:08:14 | 1 | 79,830 |
| 09.05.25 09:08:12 | 1 | 79,830 |
| 09.05.25 09:08:11 | 3 | 79,830 |
| 09.05.25 09:08:10 | 4 | 79,830 |
| 09.05.25 09:08:09 | 2 | 79,830 |
| 09.05.25 09:08:09 | 1 | 79,830 |
| 09.05.25 09:08:09 | 1 | 79,830 |
| 09.05.25 09:08:09 | 12 | 79,830 |
| 09.05.25 09:08:08 | 1 | 79,830 |
| 09.05.25 09:08:08 | 2 | 79,830 |
| 09.05.25 09:08:08 | 1 | 79,830 |
| 09.05.25 09:08:07 | 1 | 79,830 |
| 09.05.25 09:08:05 | 1 | 79,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:08:04 | 7 | 79,820 |
| 09.05.25 09:08:04 | 1 | 79,820 |
| 09.05.25 09:07:47 | 4 | 79,790 |
| 09.05.25 09:07:44 | 1 | 79,830 |
| 09.05.25 09:07:40 | 1 | 79,830 |
| 09.05.25 09:07:35 | 1 | 79,830 |
| 09.05.25 09:07:16 | 1 | 79,810 |
| 09.05.25 09:07:14 | 1 | 79,820 |
| 09.05.25 09:07:10 | 1 | 79,830 |
| 09.05.25 09:07:02 | 8 | 79,800 |
| 09.05.25 09:06:44 | 1 | 79,830 |
| 09.05.25 09:06:44 | 1 | 79,840 |
| 09.05.25 09:06:43 | 1 | 79,840 |
| 09.05.25 09:06:41 | 1 | 79,840 |
| 09.05.25 09:06:38 | 1 | 79,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:06:37 | 1 | 79,830 |
| 09.05.25 09:06:35 | 1 | 79,820 |
| 09.05.25 09:06:32 | 1 | 79,810 |
| 09.05.25 09:06:31 | 1 | 79,810 |
| 09.05.25 09:06:16 | 13 | 79,780 |
| 09.05.25 09:06:13 | 2 | 79,810 |
| 09.05.25 09:06:11 | 1 | 79,810 |
| 09.05.25 09:06:11 | 1 | 79,800 |
| 09.05.25 09:06:10 | 1 | 79,800 |
| 09.05.25 09:06:07 | 1 | 79,790 |
| 09.05.25 09:06:03 | 1 | 79,780 |
| 09.05.25 09:05:44 | 1 | 79,770 |
| 09.05.25 09:05:42 | 1 | 79,780 |
| 09.05.25 09:05:41 | 1 | 79,780 |
| 09.05.25 09:05:41 | 1 | 79,780 |