iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 17:51:31 | 2 | 79,840 |
| 08.05.25 17:50:49 | 1,50 Tsd. | 80,000 |
| 08.05.25 17:48:39 | 1 | 79,970 |
| 08.05.25 17:47:35 | 1 | 80,100 |
| 08.05.25 17:47:27 | 4 | 79,950 |
| 08.05.25 17:45:48 | 1 | 79,920 |
| 08.05.25 17:45:47 | 30 | 79,910 |
| 08.05.25 17:45:09 | 1 | 79,910 |
| 08.05.25 17:45:07 | 1 | 80,070 |
| 08.05.25 17:45:03 | 1 | 80,050 |
| 08.05.25 17:44:31 | 99 | 80,060 |
| 08.05.25 17:43:45 | 56 | 79,900 |
| 08.05.25 17:43:38 | 1 | 79,870 |
| 08.05.25 17:42:22 | 13 | 80,010 |
| 08.05.25 17:41:42 | 3 | 79,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 17:41:08 | 1 | 79,650 |
| 08.05.25 17:40:43 | 8 | 79,820 |
| 08.05.25 17:40:41 | 1 | 79,820 |
| 08.05.25 17:40:02 | 1 | 79,770 |
| 08.05.25 17:39:06 | 1 | 79,480 |
| 08.05.25 17:38:45 | 3 | 79,470 |
| 08.05.25 17:38:35 | 162 | 79,620 |
| 08.05.25 17:32:29 | 1 | 79,430 |
| 08.05.25 17:32:24 | 31 | 79,370 |
| 08.05.25 17:26:21 | 5 | 79,550 |
| 08.05.25 17:24:54 | 3 | 79,420 |
| 08.05.25 17:24:11 | 1 | 79,510 |
| 08.05.25 17:19:25 | 40 | 79,210 |
| 08.05.25 17:16:13 | 2 | 79,050 |
| 08.05.25 17:15:43 | 1 | 79,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 17:13:18 | 13 | 79,100 |
| 08.05.25 17:12:16 | 1 | 79,110 |
| 08.05.25 17:11:32 | 1 | 79,130 |
| 08.05.25 17:11:29 | 1 | 79,110 |
| 08.05.25 17:11:21 | 1 | 78,990 |
| 08.05.25 17:10:43 | 1 | 79,000 |
| 08.05.25 17:10:37 | 1 | 78,990 |
| 08.05.25 17:10:06 | 1 | 78,980 |
| 08.05.25 17:07:22 | 6 | 78,930 |
| 08.05.25 17:02:42 | 1 | 78,940 |
| 08.05.25 17:01:45 | 1 | 79,040 |
| 08.05.25 17:01:01 | 1 | 79,010 |
| 08.05.25 16:57:58 | 13 | 78,840 |
| 08.05.25 16:56:38 | 2 | 78,910 |
| 08.05.25 16:54:17 | 1 | 78,960 |