iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:57:04 | 1 | 79,930 |
| 09.05.25 15:56:33 | 1 | 79,930 |
| 09.05.25 15:55:11 | 1 | 80,000 |
| 09.05.25 15:54:29 | 1 | 79,920 |
| 09.05.25 15:54:26 | 1 | 79,920 |
| 09.05.25 15:53:33 | 8 | 79,840 |
| 09.05.25 15:50:53 | 3 | 79,940 |
| 09.05.25 15:50:45 | 1 | 79,990 |
| 09.05.25 15:47:59 | 2 | 79,980 |
| 09.05.25 15:45:25 | 4 | 79,900 |
| 09.05.25 15:45:14 | 1 | 79,910 |
| 09.05.25 15:45:02 | 73 | 79,880 |
| 09.05.25 15:45:02 | 402 | 79,930 |
| 09.05.25 15:44:38 | 33 | 79,860 |
| 09.05.25 15:44:33 | 1 | 79,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:41:36 | 1 | 80,040 |
| 09.05.25 15:40:10 | 50 | 80,080 |
| 09.05.25 15:40:01 | 2 | 80,080 |
| 09.05.25 15:39:36 | 1 | 80,120 |
| 09.05.25 15:37:45 | 1 | 80,120 |
| 09.05.25 15:36:43 | 1 | 80,040 |
| 09.05.25 15:36:42 | 89 | 80,040 |
| 09.05.25 15:34:29 | 3 | 79,960 |
| 09.05.25 15:34:14 | 2 | 80,030 |
| 09.05.25 15:33:11 | 31 | 79,950 |
| 09.05.25 15:32:05 | 2 | 80,060 |
| 09.05.25 15:31:01 | 2 | 80,230 |
| 09.05.25 15:30:59 | 1 | 79,810 |
| 09.05.25 15:30:00 | 40 | 80,110 |
| 09.05.25 15:28:05 | 40 | 79,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:27:38 | 1 | 79,960 |
| 09.05.25 15:25:11 | 1 | 79,950 |
| 09.05.25 15:24:48 | 1 | 80,040 |
| 09.05.25 15:24:07 | 140 | 79,940 |
| 09.05.25 15:22:24 | 1 | 79,880 |
| 09.05.25 15:21:53 | 1 | 79,910 |
| 09.05.25 15:21:42 | 38 | 79,900 |
| 09.05.25 15:21:21 | 1 | 79,900 |
| 09.05.25 15:21:06 | 1 | 79,840 |
| 09.05.25 15:19:49 | 1 | 79,900 |
| 09.05.25 15:19:28 | 4 | 79,830 |
| 09.05.25 15:14:44 | 3 | 79,860 |
| 09.05.25 15:14:35 | 1 | 79,920 |
| 09.05.25 15:14:34 | 3 | 79,920 |
| 09.05.25 15:13:38 | 2 | 79,920 |