IS.DJ GLOB.TITAN.50 U.ETF
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:56:46 | 17 | 77,030 |
17.05.24 13:56:35 | 1 | 77,140 |
17.05.24 13:56:24 | 1 | 77,030 |
17.05.24 13:55:46 | 298 | 77,140 |
17.05.24 13:53:11 | 40 | 77,140 |
17.05.24 13:51:10 | 20 | 77,030 |
17.05.24 13:50:32 | 1 | 77,030 |
17.05.24 13:48:36 | 39 | 77,140 |
17.05.24 13:47:05 | 1 | 77,140 |
17.05.24 13:46:37 | 1 | 77,030 |
17.05.24 13:46:05 | 1 | 77,140 |
17.05.24 13:45:57 | 1 | 77,040 |
17.05.24 13:45:18 | 70 | 77,040 |
17.05.24 13:41:09 | 40 | 77,030 |
17.05.24 13:39:07 | 1 | 77,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:27:48 | 3 | 77,030 |
17.05.24 13:25:05 | 1 | 77,070 |
17.05.24 13:24:55 | 1 | 77,020 |
17.05.24 13:24:09 | 320 | 77,070 |
17.05.24 13:18:35 | 1 | 77,070 |
17.05.24 13:18:05 | 1 | 77,090 |
17.05.24 13:18:04 | 1 | 77,020 |
17.05.24 13:17:40 | 1 | 77,020 |
17.05.24 13:15:20 | 4 | 77,010 |
17.05.24 13:14:11 | 300 | 77,080 |
17.05.24 13:14:00 | 250 | 77,080 |
17.05.24 13:11:46 | 45 | 77,180 |
17.05.24 13:07:50 | 1 | 77,030 |
17.05.24 13:07:35 | 1 | 77,090 |
17.05.24 13:07:22 | 1 | 77,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:05:35 | 1 | 77,090 |
17.05.24 13:05:15 | 1 | 77,030 |
17.05.24 13:02:00 | 1 | 77,020 |
17.05.24 13:00:26 | 50 | 77,080 |
17.05.24 13:00:02 | 47 | 77,030 |
17.05.24 12:58:57 | 13 | 77,070 |
17.05.24 12:58:10 | 2 | 77,010 |
17.05.24 12:58:10 | 2 | 77,070 |
17.05.24 12:54:05 | 1 | 77,070 |
17.05.24 12:53:59 | 1 | 77,010 |
17.05.24 12:51:35 | 6 | 77,030 |
17.05.24 12:48:01 | 1 | 76,970 |
17.05.24 12:43:05 | 1 | 77,030 |
17.05.24 12:42:34 | 1 | 76,970 |
17.05.24 12:38:05 | 1 | 77,030 |