IS.DJ GLOB.TITAN.50 U.ETF
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:46:47 | 10 | 77,030 |
17.05.24 15:46:05 | 1 | 77,030 |
17.05.24 15:45:46 | 1 | 76,910 |
17.05.24 15:45:06 | 1 | 77,030 |
17.05.24 15:44:35 | 1 | 76,960 |
17.05.24 15:44:05 | 2 | 77,030 |
17.05.24 15:43:59 | 30 | 76,960 |
17.05.24 15:43:45 | 14 | 76,960 |
17.05.24 15:43:35 | 1 | 77,030 |
17.05.24 15:43:34 | 1 | 76,960 |
17.05.24 15:43:32 | 2 | 76,960 |
17.05.24 15:43:32 | 1 | 76,960 |
17.05.24 15:39:35 | 1 | 77,050 |
17.05.24 15:39:23 | 1 | 76,970 |
17.05.24 15:37:25 | 64 | 76,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:36:25 | 1 | 76,890 |
17.05.24 15:35:16 | 2 | 76,890 |
17.05.24 15:34:59 | 1 | 76,890 |
17.05.24 15:31:57 | 1 | 76,790 |
17.05.24 15:30:36 | 1 | 77,140 |
17.05.24 15:30:04 | 38 | 76,840 |
17.05.24 15:30:03 | 432 | 77,270 |
17.05.24 15:29:05 | 1 | 77,040 |
17.05.24 15:28:56 | 1 | 76,880 |
17.05.24 15:28:26 | 1 | 76,910 |
17.05.24 15:28:05 | 1 | 77,040 |
17.05.24 15:27:45 | 1 | 76,930 |
17.05.24 15:27:13 | 64 | 77,040 |
17.05.24 15:27:01 | 7 | 76,960 |
17.05.24 15:25:05 | 1 | 77,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:24:52 | 1 | 77,000 |
17.05.24 15:21:05 | 2 | 77,100 |
17.05.24 15:20:47 | 1 | 77,020 |
17.05.24 15:20:47 | 1 | 77,020 |
17.05.24 15:20:47 | 1 | 77,020 |
17.05.24 15:20:47 | 2 | 77,020 |
17.05.24 15:20:35 | 1 | 77,100 |
17.05.24 15:20:25 | 3 | 77,030 |
17.05.24 15:18:48 | 39 | 77,140 |
17.05.24 15:12:14 | 2 | 77,040 |
17.05.24 15:11:35 | 1 | 77,140 |
17.05.24 15:11:03 | 1 | 77,050 |
17.05.24 15:10:18 | 11 | 77,150 |
17.05.24 15:09:35 | 1 | 77,140 |
17.05.24 15:09:26 | 1 | 77,050 |