iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 12:25:12 | 53 | 76,500 |
| 31.05.24 12:25:12 | 1 | 76,500 |
| 31.05.24 12:21:24 | 1 | 76,530 |
| 31.05.24 12:21:23 | 1 | 76,580 |
| 31.05.24 12:21:11 | 1 | 76,530 |
| 31.05.24 12:20:36 | 165 | 76,580 |
| 31.05.24 12:18:54 | 640 | 76,570 |
| 31.05.24 12:14:29 | 1 | 76,570 |
| 31.05.24 12:12:49 | 1 | 76,630 |
| 31.05.24 12:12:38 | 1 | 76,570 |
| 31.05.24 12:11:48 | 195 | 76,610 |
| 31.05.24 12:11:26 | 6 | 76,570 |
| 31.05.24 12:11:16 | 15 | 76,620 |
| 31.05.24 12:10:50 | 1 | 76,630 |
| 31.05.24 12:10:26 | 1 | 76,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 12:09:50 | 1 | 76,620 |
| 31.05.24 12:09:42 | 1 | 76,570 |
| 31.05.24 12:09:20 | 1 | 76,640 |
| 31.05.24 12:09:16 | 100 | 76,590 |
| 31.05.24 12:09:12 | 5 | 76,640 |
| 31.05.24 12:09:05 | 1 | 76,590 |
| 31.05.24 12:08:50 | 1 | 76,590 |
| 31.05.24 12:08:20 | 1 | 76,630 |
| 31.05.24 12:07:47 | 1 | 76,570 |
| 31.05.24 12:03:49 | 1 | 76,640 |
| 31.05.24 12:03:44 | 27 | 76,590 |
| 31.05.24 12:03:30 | 1 | 76,590 |
| 31.05.24 12:02:49 | 1 | 76,640 |
| 31.05.24 12:02:21 | 1 | 76,580 |
| 31.05.24 12:02:17 | 40 | 76,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 12:00:08 | 1 | 76,580 |
| 31.05.24 11:59:51 | 1 | 76,640 |
| 31.05.24 11:57:57 | 1 | 76,600 |
| 31.05.24 11:57:49 | 1 | 76,650 |
| 31.05.24 11:57:20 | 1 | 76,610 |
| 31.05.24 11:54:46 | 3 | 76,610 |
| 31.05.24 11:51:03 | 3 | 76,580 |
| 31.05.24 11:50:20 | 1 | 76,640 |
| 31.05.24 11:49:47 | 1 | 76,580 |
| 31.05.24 11:47:01 | 60 | 76,650 |
| 31.05.24 11:46:50 | 4 | 76,670 |
| 31.05.24 11:46:42 | 1 | 76,620 |
| 31.05.24 11:46:41 | 1 | 76,620 |
| 31.05.24 11:46:41 | 1 | 76,620 |
| 31.05.24 11:46:40 | 1 | 76,620 |