iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 13:24:57 | 1 | 82,040 |
17.06.24 13:24:50 | 1 | 82,010 |
17.06.24 13:23:34 | 380 | 82,040 |
17.06.24 13:20:05 | 1 | 82,010 |
17.06.24 13:17:56 | 1 | 82,050 |
17.06.24 13:17:50 | 3 | 82,020 |
17.06.24 13:17:22 | 11 | 82,020 |
17.06.24 13:17:19 | 2 | 82,050 |
17.06.24 13:16:45 | 1 | 82,050 |
17.06.24 13:16:21 | 12 | 82,020 |
17.06.24 13:16:20 | 5 | 82,050 |
17.06.24 13:15:59 | 172 | 82,020 |
17.06.24 13:05:56 | 1 | 82,060 |
17.06.24 13:05:36 | 1 | 82,010 |
17.06.24 12:58:01 | 10 | 81,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 12:57:56 | 1 | 82,010 |
17.06.24 12:57:31 | 1 | 81,960 |
17.06.24 12:57:20 | 1 | 81,960 |
17.06.24 12:57:18 | 2 | 82,040 |
17.06.24 12:56:58 | 1 | 82,000 |
17.06.24 12:56:55 | 1 | 81,970 |
17.06.24 12:56:54 | 1 | 81,970 |
17.06.24 12:55:28 | 1 | 81,990 |
17.06.24 12:54:09 | 36 | 82,030 |
17.06.24 12:54:04 | 1 | 81,960 |
17.06.24 12:53:56 | 1 | 81,990 |
17.06.24 12:53:45 | 1 | 81,960 |
17.06.24 12:53:27 | 1 | 81,990 |
17.06.24 12:52:54 | 1 | 81,960 |
17.06.24 12:50:13 | 2 | 81,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 12:49:35 | 1 | 82,010 |
17.06.24 12:48:42 | 1 | 81,970 |
17.06.24 12:47:57 | 1 | 82,020 |
17.06.24 12:47:37 | 1 | 81,970 |
17.06.24 12:46:37 | 17 | 81,970 |
17.06.24 12:45:27 | 3 | 82,020 |
17.06.24 12:45:18 | 1 | 81,970 |
17.06.24 12:45:17 | 1 | 81,970 |
17.06.24 12:44:55 | 1 | 81,970 |
17.06.24 12:43:27 | 1 | 82,020 |
17.06.24 12:43:12 | 7 | 81,970 |
17.06.24 12:43:05 | 1 | 81,970 |
17.06.24 12:42:44 | 1 | 81,970 |
17.06.24 12:41:22 | 300 | 82,020 |
17.06.24 12:40:30 | 1 | 81,950 |