iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 11:01:43 | 10 | 76,670 |
31.05.24 11:01:30 | 100 | 76,700 |
31.05.24 11:01:22 | 1 | 76,650 |
31.05.24 11:00:50 | 1 | 76,780 |
31.05.24 11:00:34 | 1 | 76,650 |
31.05.24 11:00:34 | 1 | 76,660 |
31.05.24 10:59:50 | 1 | 76,790 |
31.05.24 10:59:28 | 1 | 76,690 |
31.05.24 10:59:23 | 4 | 76,690 |
31.05.24 10:58:49 | 1 | 76,730 |
31.05.24 10:58:20 | 1 | 76,750 |
31.05.24 10:57:48 | 2 | 76,690 |
31.05.24 10:57:15 | 2 | 76,750 |
31.05.24 10:57:08 | 1 | 76,710 |
31.05.24 10:56:49 | 1 | 76,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 10:56:45 | 1 | 76,710 |
31.05.24 10:56:18 | 3 | 76,770 |
31.05.24 10:55:20 | 1 | 76,770 |
31.05.24 10:55:14 | 1 | 76,710 |
31.05.24 10:52:26 | 13 | 76,770 |
31.05.24 10:50:09 | 3 | 76,780 |
31.05.24 10:46:55 | 1 | 76,740 |
31.05.24 10:43:50 | 1 | 76,800 |
31.05.24 10:43:25 | 1 | 76,750 |
31.05.24 10:41:05 | 1 | 76,720 |
31.05.24 10:40:54 | 60 | 76,770 |
31.05.24 10:38:49 | 2 | 76,800 |
31.05.24 10:38:38 | 1 | 76,740 |
31.05.24 10:38:35 | 5 | 76,740 |
31.05.24 10:38:20 | 2 | 76,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 10:37:55 | 1 | 76,740 |
31.05.24 10:37:55 | 1 | 76,740 |
31.05.24 10:36:05 | 10 | 76,800 |
31.05.24 10:33:50 | 1 | 76,830 |
31.05.24 10:33:24 | 1 | 76,770 |
31.05.24 10:31:18 | 4 | 76,810 |
31.05.24 10:27:41 | 1 | 76,830 |
31.05.24 10:26:18 | 2 | 76,830 |
31.05.24 10:23:48 | 1 | 76,810 |
31.05.24 10:22:30 | 650 | 76,820 |
31.05.24 10:21:17 | 260 | 76,820 |
31.05.24 10:19:15 | 1 | 76,800 |
31.05.24 10:18:57 | 1 | 76,810 |
31.05.24 10:18:49 | 1 | 76,800 |
31.05.24 10:16:00 | 1 | 76,760 |