IS.DJ GLOB.TITAN.50 U.ETF
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:08:24 | 2 | 77,160 |
17.05.24 15:08:12 | 1 | 77,050 |
17.05.24 15:08:09 | 65 | 77,160 |
17.05.24 15:03:06 | 1 | 77,090 |
17.05.24 15:03:05 | 1 | 77,190 |
17.05.24 15:02:53 | 1 | 77,090 |
17.05.24 15:02:18 | 38 | 77,190 |
17.05.24 14:59:05 | 1 | 77,230 |
17.05.24 14:58:39 | 1 | 77,140 |
17.05.24 14:58:35 | 2 | 77,230 |
17.05.24 14:58:10 | 1 | 77,120 |
17.05.24 14:58:09 | 1 | 77,120 |
17.05.24 14:58:09 | 1 | 77,120 |
17.05.24 14:50:05 | 1 | 77,190 |
17.05.24 14:50:01 | 1 | 77,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:49:56 | 8 | 77,120 |
17.05.24 14:47:05 | 1 | 77,190 |
17.05.24 14:46:42 | 1 | 77,110 |
17.05.24 14:45:19 | 32 | 77,120 |
17.05.24 14:44:38 | 20 | 77,200 |
17.05.24 14:44:31 | 1 | 77,120 |
17.05.24 14:44:10 | 7 | 77,120 |
17.05.24 14:39:29 | 2 | 77,100 |
17.05.24 14:38:50 | 10 | 77,140 |
17.05.24 14:36:00 | 1 | 77,140 |
17.05.24 14:32:35 | 1 | 77,140 |
17.05.24 14:32:12 | 4 | 77,080 |
17.05.24 14:31:56 | 25 | 77,140 |
17.05.24 14:27:01 | 1 | 77,070 |
17.05.24 14:24:26 | 1 | 77,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:23:33 | 16 | 77,070 |
17.05.24 14:17:42 | 5 | 77,050 |
17.05.24 14:17:16 | 300 | 77,140 |
17.05.24 14:13:02 | 5 | 77,070 |
17.05.24 14:11:13 | 65 | 77,140 |
17.05.24 14:09:12 | 4 | 77,140 |
17.05.24 14:06:05 | 1 | 77,140 |
17.05.24 14:05:36 | 1 | 77,030 |
17.05.24 14:04:53 | 1 | 77,030 |
17.05.24 14:03:06 | 1 | 77,030 |
17.05.24 14:01:08 | 1 | 77,140 |
17.05.24 14:00:11 | 2 | 77,140 |
17.05.24 13:59:35 | 1 | 77,140 |
17.05.24 13:59:05 | 8 | 77,030 |
17.05.24 13:57:50 | 3 | 77,140 |