iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 15:53:29 | 3 | 75,870 |
| 30.04.25 15:52:48 | 1 | 75,870 |
| 30.04.25 15:50:58 | 3 | 75,970 |
| 30.04.25 15:50:34 | 1 | 75,970 |
| 30.04.25 15:50:26 | 6 | 75,980 |
| 30.04.25 15:46:07 | 2 | 75,920 |
| 30.04.25 15:45:08 | 1 | 75,860 |
| 30.04.25 15:45:07 | 50 | 75,860 |
| 30.04.25 15:45:01 | 166 | 75,640 |
| 30.04.25 15:45:00 | 423 | 75,910 |
| 30.04.25 15:44:53 | 2 | 75,940 |
| 30.04.25 15:43:04 | 7 | 75,850 |
| 30.04.25 15:42:10 | 3 | 75,920 |
| 30.04.25 15:41:46 | 19 | 75,820 |
| 30.04.25 15:41:27 | 34 | 75,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 15:41:13 | 2 | 75,890 |
| 30.04.25 15:40:51 | 500 | 75,900 |
| 30.04.25 15:40:47 | 1 | 75,890 |
| 30.04.25 15:40:36 | 109 | 76,000 |
| 30.04.25 15:39:03 | 1 | 76,100 |
| 30.04.25 15:37:50 | 11 | 76,050 |
| 30.04.25 15:37:25 | 14 | 76,180 |
| 30.04.25 15:37:09 | 2 | 76,160 |
| 30.04.25 15:36:33 | 1 | 76,220 |
| 30.04.25 15:36:04 | 3 | 76,320 |
| 30.04.25 15:33:01 | 3 | 76,350 |
| 30.04.25 15:32:41 | 4 | 76,220 |
| 30.04.25 15:31:57 | 1 | 76,520 |
| 30.04.25 15:31:35 | 22 | 76,180 |
| 30.04.25 15:30:00 | 1 | 76,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 15:28:11 | 2 | 76,480 |
| 30.04.25 15:26:23 | 13 | 76,540 |
| 30.04.25 15:26:18 | 1 | 76,530 |
| 30.04.25 15:26:11 | 3 | 76,530 |
| 30.04.25 15:25:52 | 1 | 76,530 |
| 30.04.25 15:25:03 | 1 | 76,440 |
| 30.04.25 15:24:48 | 1 | 76,490 |
| 30.04.25 15:24:23 | 1 | 76,420 |
| 30.04.25 15:22:58 | 4 | 76,490 |
| 30.04.25 15:22:49 | 3 | 76,450 |
| 30.04.25 15:21:40 | 3 | 76,430 |
| 30.04.25 15:21:33 | 1 | 76,350 |
| 30.04.25 15:20:36 | 1 | 76,430 |
| 30.04.25 15:20:23 | 1 | 76,340 |
| 30.04.25 15:17:47 | 1 | 76,400 |