IS.DJ GLOB.TITAN.50 U.ETF
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:50:29 | 2 | 75,010 |
03.05.24 16:50:21 | 8 | 74,870 |
03.05.24 16:45:53 | 1 | 74,950 |
03.05.24 16:45:17 | 1 | 74,880 |
03.05.24 16:43:54 | 1 | 74,910 |
03.05.24 16:43:26 | 1 | 74,810 |
03.05.24 16:42:54 | 1 | 74,860 |
03.05.24 16:42:18 | 1 | 74,780 |
03.05.24 16:35:14 | 11 | 74,710 |
03.05.24 16:34:04 | 200 | 74,810 |
03.05.24 16:30:54 | 1 | 74,850 |
03.05.24 16:30:34 | 1 | 74,790 |
03.05.24 16:30:31 | 3 | 74,820 |
03.05.24 16:28:58 | 8 | 74,780 |
03.05.24 16:27:23 | 1 | 74,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:26:51 | 1 | 74,690 |
03.05.24 16:21:27 | 1 | 74,700 |
03.05.24 16:20:32 | 2 | 74,790 |
03.05.24 16:20:31 | 1 | 74,700 |
03.05.24 16:18:23 | 101 | 74,780 |
03.05.24 16:17:02 | 1 | 74,750 |
03.05.24 16:14:53 | 200 | 74,780 |
03.05.24 16:13:23 | 800 | 74,780 |
03.05.24 16:11:58 | 1 | 74,860 |
03.05.24 16:06:24 | 1 | 74,870 |
03.05.24 16:06:09 | 1 | 74,850 |
03.05.24 16:04:03 | 39 | 74,830 |
03.05.24 16:03:08 | 50 | 74,990 |
03.05.24 16:02:59 | 27 | 74,990 |
03.05.24 15:58:24 | 1 | 75,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:58:02 | 2 | 75,010 |
03.05.24 15:57:33 | 1 | 75,020 |
03.05.24 15:56:23 | 1 | 75,010 |
03.05.24 15:56:07 | 1 | 74,940 |
03.05.24 15:55:01 | 2 | 75,010 |
03.05.24 15:52:02 | 1 | 74,920 |
03.05.24 15:51:34 | 50 | 74,950 |
03.05.24 15:51:33 | 130 | 74,950 |
03.05.24 15:51:24 | 2 | 74,940 |
03.05.24 15:51:00 | 1 | 74,920 |
03.05.24 15:50:57 | 5 | 74,920 |
03.05.24 15:50:54 | 1 | 74,940 |
03.05.24 15:50:20 | 1 | 74,880 |
03.05.24 15:49:54 | 1 | 74,930 |
03.05.24 15:49:20 | 2 | 74,880 |