IS.DJ GLOB.TITAN.50 U.ETF
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:49:20 | 4 | 74,770 |
03.05.24 17:45:23 | 1 | 75,050 |
03.05.24 17:44:13 | 1 | 74,800 |
03.05.24 17:43:43 | 1 | 75,060 |
03.05.24 17:41:42 | 1 | 74,820 |
03.05.24 17:40:24 | 3 | 74,790 |
03.05.24 17:40:23 | 1 | 75,030 |
03.05.24 17:40:08 | 1 | 74,800 |
03.05.24 17:39:59 | 1 | 74,790 |
03.05.24 17:37:05 | 1 | 74,800 |
03.05.24 17:33:15 | 1 | 75,000 |
03.05.24 17:30:55 | 2 | 74,880 |
03.05.24 17:29:33 | 1 | 74,840 |
03.05.24 17:29:12 | 1 | 74,890 |
03.05.24 17:27:57 | 1 | 74,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:24:01 | 1 | 74,820 |
03.05.24 17:20:31 | 1 | 74,700 |
03.05.24 17:20:24 | 1 | 74,810 |
03.05.24 17:19:55 | 68 | 74,810 |
03.05.24 17:19:53 | 1 | 74,810 |
03.05.24 17:19:47 | 1 | 74,700 |
03.05.24 17:19:32 | 1 | 74,700 |
03.05.24 17:16:00 | 1 | 74,670 |
03.05.24 17:15:53 | 1 | 74,750 |
03.05.24 17:15:39 | 1 | 74,670 |
03.05.24 17:14:53 | 1 | 74,750 |
03.05.24 17:14:40 | 4 | 74,670 |
03.05.24 17:12:29 | 10 | 74,750 |
03.05.24 17:11:24 | 2 | 74,750 |
03.05.24 17:11:09 | 1 | 74,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:11:02 | 1 | 74,670 |
03.05.24 17:07:05 | 1 | 74,750 |
03.05.24 17:03:53 | 1 | 74,770 |
03.05.24 17:03:31 | 1 | 74,740 |
03.05.24 16:58:07 | 1 | 74,750 |
03.05.24 16:55:53 | 3 | 74,840 |
03.05.24 16:55:24 | 1 | 74,790 |
03.05.24 16:55:12 | 1 | 74,750 |
03.05.24 16:55:12 | 1 | 74,750 |
03.05.24 16:55:12 | 1 | 74,750 |
03.05.24 16:55:11 | 1 | 74,750 |
03.05.24 16:54:59 | 3 | 74,750 |
03.05.24 16:54:59 | 1 | 74,750 |
03.05.24 16:54:47 | 2 | 74,750 |
03.05.24 16:54:46 | 1 | 74,750 |