IS.DJ GLOB.TITAN.50 U.ETF
WKN 628938 | ISIN DE0006289382 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 21:40:12 | 20 | 75,270 |
| 03.05.24 21:33:07 | 50 | 75,230 |
| 03.05.24 21:18:22 | 8 | 75,270 |
| 03.05.24 20:56:38 | 1 | 75,040 |
| 03.05.24 20:49:23 | 1 | 75,290 |
| 03.05.24 20:49:05 | 1 | 75,040 |
| 03.05.24 20:43:14 | 1 | 75,070 |
| 03.05.24 20:39:13 | 30 | 75,310 |
| 03.05.24 20:38:24 | 1 | 75,320 |
| 03.05.24 20:38:17 | 1 | 75,320 |
| 03.05.24 20:37:54 | 1 | 75,320 |
| 03.05.24 20:37:53 | 1 | 75,080 |
| 03.05.24 20:37:42 | 1 | 75,080 |
| 03.05.24 20:34:53 | 1 | 75,330 |
| 03.05.24 20:34:29 | 3 | 75,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 20:33:56 | 4 | 75,310 |
| 03.05.24 20:32:10 | 1 | 75,330 |
| 03.05.24 20:29:24 | 1 | 75,090 |
| 03.05.24 20:27:00 | 36 | 75,330 |
| 03.05.24 20:26:53 | 1 | 75,330 |
| 03.05.24 20:26:38 | 2 | 75,090 |
| 03.05.24 20:26:23 | 1 | 75,330 |
| 03.05.24 20:25:53 | 1 | 75,090 |
| 03.05.24 20:24:23 | 1 | 75,320 |
| 03.05.24 20:24:10 | 4 | 75,320 |
| 03.05.24 20:24:00 | 1 | 75,080 |
| 03.05.24 20:19:56 | 1 | 75,100 |
| 03.05.24 20:15:53 | 1 | 75,310 |
| 03.05.24 20:15:38 | 1 | 75,080 |
| 03.05.24 20:13:54 | 1 | 75,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 20:13:24 | 1 | 75,310 |
| 03.05.24 20:13:07 | 1 | 75,080 |
| 03.05.24 20:12:53 | 1 | 75,320 |
| 03.05.24 20:12:24 | 1 | 75,090 |
| 03.05.24 20:10:24 | 1 | 75,320 |
| 03.05.24 20:10:01 | 2 | 75,090 |
| 03.05.24 20:09:51 | 1 | 75,080 |
| 03.05.24 20:07:43 | 14 | 75,080 |
| 03.05.24 20:05:20 | 1 | 75,040 |
| 03.05.24 20:00:58 | 1 | 75,280 |
| 03.05.24 19:59:53 | 1 | 75,260 |
| 03.05.24 19:59:34 | 1 | 75,020 |
| 03.05.24 19:58:55 | 1 | 75,280 |
| 03.05.24 19:58:50 | 1 | 75,040 |
| 03.05.24 19:58:06 | 1 | 75,030 |