IS.DJ GLOB.TITAN.50 U.ETF
WKN 628938 | ISIN DE0006289382 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 19:55:42 | 1 | 75,020 |
| 03.05.24 19:53:17 | 1 | 75,250 |
| 03.05.24 19:52:39 | 7 | 75,240 |
| 03.05.24 19:49:38 | 1 | 75,250 |
| 03.05.24 19:48:00 | 100 | 75,250 |
| 03.05.24 19:46:15 | 1 | 74,980 |
| 03.05.24 19:42:53 | 1 | 75,250 |
| 03.05.24 19:41:53 | 1 | 75,270 |
| 03.05.24 19:41:29 | 1 | 75,030 |
| 03.05.24 19:40:23 | 1 | 75,250 |
| 03.05.24 19:40:05 | 1 | 75,010 |
| 03.05.24 19:28:31 | 3 | 75,030 |
| 03.05.24 19:25:23 | 1 | 75,240 |
| 03.05.24 19:25:12 | 15 | 75,000 |
| 03.05.24 19:21:00 | 1 | 75,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 19:20:41 | 52 | 75,010 |
| 03.05.24 19:19:53 | 1 | 75,260 |
| 03.05.24 19:19:38 | 1 | 75,020 |
| 03.05.24 19:19:16 | 1 | 75,050 |
| 03.05.24 19:17:26 | 1 | 75,280 |
| 03.05.24 19:14:24 | 1 | 75,270 |
| 03.05.24 19:13:53 | 1 | 75,270 |
| 03.05.24 19:13:53 | 1 | 75,040 |
| 03.05.24 19:13:34 | 1 | 75,040 |
| 03.05.24 19:13:30 | 1 | 75,030 |
| 03.05.24 19:12:47 | 60 | 75,260 |
| 03.05.24 19:12:41 | 1 | 75,260 |
| 03.05.24 19:10:54 | 1 | 75,230 |
| 03.05.24 19:10:27 | 1 | 75,000 |
| 03.05.24 19:10:17 | 1 | 75,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 19:08:53 | 1 | 75,240 |
| 03.05.24 19:08:17 | 1 | 75,000 |
| 03.05.24 19:07:23 | 1 | 75,220 |
| 03.05.24 19:07:01 | 1 | 74,980 |
| 03.05.24 19:05:58 | 1 | 74,960 |
| 03.05.24 19:03:05 | 2 | 75,200 |
| 03.05.24 19:02:53 | 1 | 75,210 |
| 03.05.24 19:02:34 | 1 | 74,960 |
| 03.05.24 18:59:50 | 1 | 74,940 |
| 03.05.24 18:59:39 | 14 | 75,180 |
| 03.05.24 18:58:54 | 1 | 75,160 |
| 03.05.24 18:58:37 | 2 | 74,920 |
| 03.05.24 18:58:23 | 1 | 75,170 |
| 03.05.24 18:58:21 | 2 | 74,930 |
| 03.05.24 18:57:57 | 3 | 74,920 |