IS.DJ GLOB.TITAN.50 U.ETF
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 18:57:12 | 1 | 74,930 |
03.05.24 18:56:23 | 1 | 75,170 |
03.05.24 18:55:47 | 1 | 74,940 |
03.05.24 18:44:53 | 1 | 75,210 |
03.05.24 18:44:34 | 1 | 74,980 |
03.05.24 18:44:31 | 1 | 74,980 |
03.05.24 18:43:36 | 6 | 75,210 |
03.05.24 18:40:49 | 20 | 74,990 |
03.05.24 18:36:23 | 1 | 75,200 |
03.05.24 18:35:46 | 1 | 74,970 |
03.05.24 18:33:56 | 50 | 75,190 |
03.05.24 18:32:53 | 1 | 75,160 |
03.05.24 18:32:41 | 3 | 74,920 |
03.05.24 18:30:45 | 1 | 74,950 |
03.05.24 18:29:53 | 1 | 75,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 18:29:25 | 3 | 74,950 |
03.05.24 18:28:23 | 1 | 75,190 |
03.05.24 18:27:53 | 1 | 75,200 |
03.05.24 18:27:49 | 8 | 74,970 |
03.05.24 18:27:42 | 1 | 74,970 |
03.05.24 18:27:14 | 5 | 75,200 |
03.05.24 18:24:12 | 1 | 74,940 |
03.05.24 18:19:53 | 1 | 75,150 |
03.05.24 18:19:29 | 1 | 74,920 |
03.05.24 18:15:53 | 1 | 75,160 |
03.05.24 18:15:12 | 1 | 74,900 |
03.05.24 18:14:37 | 30 | 74,910 |
03.05.24 18:14:01 | 1 | 74,900 |
03.05.24 18:05:46 | 2 | 75,120 |
03.05.24 18:05:22 | 1 | 74,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 18:03:22 | 60 | 75,140 |
03.05.24 18:03:05 | 7 | 75,150 |
03.05.24 18:02:55 | 1 | 75,140 |
03.05.24 18:01:23 | 1 | 75,140 |
03.05.24 18:01:21 | 35 | 75,140 |
03.05.24 18:01:06 | 2 | 74,910 |
03.05.24 18:00:59 | 1 | 74,910 |
03.05.24 17:57:53 | 1 | 75,140 |
03.05.24 17:57:26 | 1 | 74,890 |
03.05.24 17:56:07 | 1 | 74,870 |
03.05.24 17:55:37 | 14 | 75,110 |
03.05.24 17:53:48 | 60 | 75,100 |
03.05.24 17:52:53 | 1 | 75,080 |
03.05.24 17:52:34 | 1 | 74,840 |
03.05.24 17:51:05 | 1 | 74,830 |