Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D
WKN DBX1D3 | ISIN LU0292095535 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 12:06:41 | 823 | 26,285 |
| 02.06.25 11:53:07 | 4 | 26,260 |
| 02.06.25 11:45:29 | 28 | 26,260 |
| 02.06.25 11:00:04 | 1 | 26,330 |
| 02.06.25 11:00:03 | 16 | 26,330 |
| 02.06.25 10:19:23 | 17 | 26,330 |
| 02.06.25 10:03:30 | 200 | 26,300 |
| 02.06.25 09:41:17 | 1 | 26,275 |
| 02.06.25 09:33:39 | 1 | 26,290 |
| 02.06.25 09:32:38 | 1 | 26,265 |
| 02.06.25 09:31:21 | 121 | 26,260 |
| 02.06.25 09:31:09 | 2,00 Tsd. | 26,260 |
| 02.06.25 09:30:41 | 21 | 26,250 |
| 02.06.25 09:28:43 | 450 | 26,230 |
| 02.06.25 09:27:08 | 25 | 26,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 08:48:03 | 3 | 26,155 |
| 02.06.25 08:03:49 | 3 | 26,155 |
| 02.06.25 08:02:45 | 6 | 26,260 |
| 02.06.25 07:30:01 | 208 | 26,210 |
| 30.05.25 20:27:20 | 500 | 26,280 |
| 30.05.25 16:50:19 | 5 | 26,380 |
| 30.05.25 16:00:05 | 1 | 26,450 |
| 30.05.25 15:36:21 | 1 | 26,415 |
| 30.05.25 14:02:11 | 7 | 26,480 |
| 30.05.25 13:23:23 | 5 | 26,510 |
| 30.05.25 12:28:43 | 17 | 26,500 |
| 30.05.25 11:32:22 | 125 | 26,510 |
| 30.05.25 09:28:28 | 3 | 26,395 |
| 30.05.25 09:26:38 | 1 | 26,420 |
| 30.05.25 09:26:05 | 22 | 26,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 09:21:47 | 1 | 26,410 |
| 30.05.25 09:05:28 | 38 | 26,410 |
| 30.05.25 08:42:06 | 7 | 26,385 |
| 29.05.25 19:49:49 | 100 | 26,340 |
| 29.05.25 18:12:35 | 2 | 26,225 |
| 29.05.25 18:11:45 | 2 | 26,225 |
| 29.05.25 18:03:56 | 114 | 26,295 |
| 29.05.25 16:54:15 | 2 | 26,340 |
| 29.05.25 15:35:51 | 4 | 26,375 |
| 29.05.25 15:16:01 | 205 | 26,410 |
| 29.05.25 14:48:15 | 110 | 26,420 |
| 29.05.25 14:26:02 | 200 | 26,450 |
| 29.05.25 11:58:55 | 2 | 26,505 |
| 29.05.25 11:26:20 | 3 | 26,500 |
| 29.05.25 11:24:47 | 2 | 26,510 |