XTR.EO STOXX QUAL.DIV.1D
WKN DBX1D3 | ISIN LU0292095535 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 20:32:33 | 1 | 22,305 |
02.05.24 20:09:19 | 180 | 22,230 |
02.05.24 20:09:08 | 2,50 Tsd. | 22,235 |
02.05.24 15:47:21 | 3 | 22,285 |
02.05.24 15:46:09 | 250 | 22,300 |
02.05.24 15:37:21 | 1,30 Tsd. | 22,305 |
02.05.24 14:46:04 | 90 | 22,315 |
02.05.24 14:43:10 | 2 | 22,310 |
02.05.24 14:00:39 | 80 | 22,265 |
02.05.24 13:55:42 | 1,00 Tsd. | 22,270 |
02.05.24 13:54:12 | 100 | 22,275 |
02.05.24 13:19:26 | 1 | 22,275 |
02.05.24 12:26:53 | 3 | 22,255 |
02.05.24 12:26:21 | 1 | 22,260 |
02.05.24 12:06:01 | 63 | 22,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 12:00:06 | 13 | 22,245 |
02.05.24 12:00:06 | 2 | 22,245 |
02.05.24 11:24:15 | 15 | 22,260 |
02.05.24 09:44:50 | 2 | 22,295 |
02.05.24 09:30:40 | 28 | 22,265 |
02.05.24 09:30:19 | 277 | 22,260 |
02.05.24 09:30:09 | 2,54 Tsd. | 22,255 |
02.05.24 09:23:59 | 1 | 22,280 |
02.05.24 09:13:20 | 500 | 22,285 |
02.05.24 08:47:45 | 2,50 Tsd. | 22,165 |
02.05.24 08:09:46 | 41 | 22,175 |
30.04.24 16:31:46 | 45 | 22,280 |
30.04.24 15:34:15 | 350 | 22,250 |
30.04.24 14:38:32 | 44 | 22,330 |
30.04.24 13:15:12 | 1 | 22,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 12:00:43 | 1 | 22,410 |
30.04.24 11:29:18 | 670 | 22,390 |
30.04.24 10:53:36 | 2 | 22,395 |
30.04.24 10:24:47 | 3 | 22,440 |
30.04.24 09:05:13 | 1 | 22,565 |
30.04.24 08:01:23 | 3 | 22,550 |
30.04.24 08:00:16 | 4 | 22,625 |
29.04.24 19:47:47 | 2 | 22,630 |
29.04.24 17:17:32 | 5 | 22,575 |
29.04.24 15:59:39 | 2 | 22,550 |
29.04.24 15:44:36 | 443 | 22,555 |
29.04.24 12:25:06 | 2 | 22,585 |
29.04.24 11:25:55 | 3 | 22,605 |
29.04.24 11:08:24 | 450 | 22,600 |
29.04.24 10:38:49 | 1 | 22,625 |