XTR.EO STOXX QUAL.DIV.1D
WKN DBX1D3 | ISIN LU0292095535 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 13:16:45 | 226 | 22,050 |
17.04.24 13:01:15 | 1,09 Tsd. | 22,035 |
17.04.24 12:35:17 | 1 | 22,030 |
17.04.24 12:29:47 | 88 | 22,005 |
17.04.24 09:02:42 | 2,50 Tsd. | 21,865 |
17.04.24 08:06:05 | 2,50 Tsd. | 21,810 |
17.04.24 08:00:00 | 100 | 21,800 |
16.04.24 17:20:11 | 500 | 21,840 |
16.04.24 16:10:04 | 23 | 21,855 |
16.04.24 15:45:53 | 1 | 21,840 |
16.04.24 15:41:09 | 870 | 21,840 |
16.04.24 15:36:20 | 1 | 21,895 |
16.04.24 15:15:26 | 23 | 21,940 |
16.04.24 14:38:47 | 1,09 Tsd. | 21,970 |
16.04.24 14:33:53 | 650 | 21,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 12:28:38 | 113 | 21,885 |
16.04.24 08:24:05 | 685 | 21,835 |
16.04.24 08:00:10 | 10 | 22,000 |
16.04.24 08:00:00 | 1 | 21,935 |
15.04.24 20:55:08 | 20 | 22,030 |
15.04.24 20:54:54 | 5 | 22,050 |
15.04.24 20:32:56 | 35 | 22,125 |
15.04.24 18:33:01 | 3 | 22,230 |
15.04.24 18:01:14 | 20 | 22,220 |
15.04.24 16:48:40 | 335 | 22,265 |
15.04.24 16:10:05 | 300 | 22,320 |
15.04.24 15:54:12 | 5 | 22,420 |
15.04.24 15:46:31 | 8 | 22,445 |
15.04.24 15:39:21 | 89 | 22,450 |
15.04.24 15:37:18 | 1,36 Tsd. | 22,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 12:04:17 | 127 | 22,310 |
15.04.24 11:36:36 | 46 | 22,285 |
15.04.24 11:09:24 | 16 | 22,290 |
15.04.24 11:00:15 | 1 | 22,300 |
15.04.24 11:00:15 | 10 | 22,300 |
15.04.24 10:43:48 | 1,37 Tsd. | 22,305 |
15.04.24 10:28:56 | 284 | 22,290 |
15.04.24 10:01:34 | 12 | 22,310 |
15.04.24 09:30:42 | 32 | 22,300 |
15.04.24 09:30:21 | 129 | 22,305 |
15.04.24 09:30:12 | 2,11 Tsd. | 22,305 |
15.04.24 09:17:03 | 50 | 22,300 |
15.04.24 08:00:32 | 3 | 22,295 |
15.04.24 08:00:03 | 1,50 Tsd. | 22,310 |
12.04.24 15:55:23 | 45 | 22,255 |