XTR.EO STOXX QUAL.DIV.1D
WKN DBX1D3 | ISIN LU0292095535 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 14:38:32 | 44 | 22,330 |
30.04.24 13:15:12 | 1 | 22,405 |
30.04.24 12:00:43 | 1 | 22,410 |
30.04.24 11:29:18 | 670 | 22,390 |
30.04.24 10:53:36 | 2 | 22,395 |
30.04.24 10:24:47 | 3 | 22,440 |
30.04.24 09:05:13 | 1 | 22,565 |
30.04.24 08:01:23 | 3 | 22,550 |
30.04.24 08:00:16 | 4 | 22,625 |
29.04.24 19:47:47 | 2 | 22,630 |
29.04.24 17:17:32 | 5 | 22,575 |
29.04.24 15:59:39 | 2 | 22,550 |
29.04.24 15:44:36 | 443 | 22,555 |
29.04.24 12:25:06 | 2 | 22,585 |
29.04.24 11:25:55 | 3 | 22,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 11:08:24 | 450 | 22,600 |
29.04.24 10:38:49 | 1 | 22,625 |
29.04.24 10:32:36 | 1,00 Tsd. | 22,620 |
29.04.24 10:07:52 | 278 | 22,595 |
29.04.24 10:04:42 | 442 | 22,605 |
29.04.24 08:54:15 | 2 | 22,680 |
29.04.24 08:29:39 | 2 | 22,695 |
29.04.24 08:27:39 | 600 | 22,620 |
29.04.24 08:00:39 | 2 | 22,635 |
29.04.24 08:00:20 | 8 | 22,710 |
29.04.24 08:00:00 | 71 | 22,635 |
26.04.24 18:36:19 | 35 | 22,620 |
26.04.24 16:54:31 | 25 | 22,580 |
26.04.24 15:47:01 | 108 | 22,575 |
26.04.24 15:35:17 | 12 | 22,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 12:17:24 | 2 | 22,545 |
26.04.24 12:04:25 | 45 | 22,555 |
26.04.24 12:02:41 | 200 | 22,545 |
26.04.24 11:20:21 | 78 | 22,510 |
26.04.24 11:18:08 | 70 | 22,515 |
26.04.24 10:44:56 | 13 | 22,550 |
26.04.24 08:30:09 | 2 | 22,635 |
26.04.24 08:00:16 | 5 | 22,595 |
25.04.24 19:22:26 | 1 | 22,400 |
25.04.24 15:45:55 | 1 | 22,280 |
25.04.24 15:36:20 | 1 | 22,275 |
25.04.24 15:10:35 | 121 | 22,295 |
25.04.24 12:13:23 | 3 | 22,365 |
25.04.24 12:12:54 | 72 | 22,380 |
25.04.24 11:02:37 | 2 | 22,385 |