Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D
WKN DBX1D3 | ISIN LU0292095535 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 17:00:38 | 164 | 24,715 |
| 28.04.25 15:28:04 | 100 | 24,745 |
| 28.04.25 12:37:03 | 465 | 24,750 |
| 28.04.25 12:34:15 | 80 | 24,745 |
| 28.04.25 12:19:05 | 200 | 24,760 |
| 28.04.25 10:03:15 | 108 | 24,710 |
| 28.04.25 09:51:06 | 280 | 24,705 |
| 28.04.25 09:43:13 | 114 | 24,725 |
| 28.04.25 09:28:12 | 1 | 24,770 |
| 28.04.25 09:23:39 | 123 | 24,775 |
| 28.04.25 09:18:07 | 1 | 24,725 |
| 28.04.25 09:17:51 | 3 | 24,715 |
| 28.04.25 09:17:13 | 1 | 24,720 |
| 28.04.25 08:01:12 | 9 | 24,535 |
| 28.04.25 08:01:01 | 21 | 24,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 07:30:24 | 510 | 24,570 |
| 25.04.25 21:41:00 | 3 | 24,710 |
| 25.04.25 20:20:52 | 100 | 24,700 |
| 25.04.25 19:53:10 | 177 | 24,555 |
| 25.04.25 18:04:55 | 55 | 24,590 |
| 25.04.25 16:15:46 | 200 | 24,575 |
| 25.04.25 16:00:02 | 1 | 24,700 |
| 25.04.25 15:45:43 | 1 | 24,605 |
| 25.04.25 15:36:37 | 1 | 24,585 |
| 25.04.25 13:39:56 | 70 | 24,480 |
| 25.04.25 13:12:22 | 200 | 24,500 |
| 25.04.25 10:46:34 | 61 | 24,495 |
| 25.04.25 10:09:32 | 203 | 24,515 |
| 25.04.25 10:08:18 | 203 | 24,520 |
| 25.04.25 09:11:10 | 1 | 24,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 09:05:34 | 12 | 24,500 |
| 25.04.25 08:36:21 | 200 | 24,440 |
| 25.04.25 08:00:57 | 3 | 24,405 |
| 25.04.25 08:00:13 | 1 | 24,515 |
| 25.04.25 07:30:44 | 1 | 24,415 |
| 24.04.25 20:03:12 | 10 | 24,450 |
| 24.04.25 18:36:44 | 238 | 24,435 |
| 24.04.25 17:43:19 | 327 | 24,395 |
| 24.04.25 17:20:33 | 23 | 24,335 |
| 24.04.25 17:08:20 | 55 | 24,330 |
| 24.04.25 15:32:06 | 257 | 24,260 |
| 24.04.25 13:13:29 | 10 | 24,295 |
| 24.04.25 13:10:43 | 10 | 24,340 |
| 24.04.25 13:10:00 | 10 | 24,300 |
| 24.04.25 09:45:48 | 300 | 24,195 |